Guardian Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $132,680 | $1,928.87 | N/A |
| 2026-09-24 | $134,051 | $15.52 | $0.00022413 |
| 2026-09-23 | $138,298 | $70.28 | $0.00022644 |
| 2026-09-22 | $139,557 | $13.07 | $0.00023362 |
| 2026-09-21 | $129,766 | $129.98 | $0.00023574 |
| 2026-09-20 | $130,571 | $273.11 | $0.00021920 |
| 2026-09-19 | $133,083 | $3,086.13 | $0.00022056 |
| 2026-09-18 | $131,238 | $3.23 | $0.00022481 |
| 2026-09-17 | $128,223 | $683.24 | $0.00022169 |
| 2026-09-16 | $128,313 | $105.00 | $0.00021660 |
| 2026-09-15 | $135,926 | $4,537.89 | $0.00021675 |
| 2026-09-14 | $151,176 | $43.12 | $0.00022961 |
| 2026-09-13 | $152,137 | $39.42 | $0.00025537 |
| 2026-09-10 | $155,267 | $28.07 | $0.00025699 |
| 2026-09-09 | $157,556 | $83.29 | $0.00026228 |
| 2026-09-08 | $158,772 | $56.10 | $0.00026615 |
| 2026-09-07 | $158,992 | $51.00 | $0.00026820 |
| 2026-09-05 | $157,156 | $100.50 | $0.00026857 |
| 2026-09-04 | $160,025 | $88.49 | $0.00026547 |
| 2026-09-03 | $161,886 | $89.52 | $0.00027032 |
Want data in another currency? Use our API
Or check it out in the app stores
