Guardian Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $151,176 | $43.12 | N/A |
| 2026-09-13 | $152,137 | $39.42 | $0.00025537 |
| 2026-09-10 | $155,267 | $28.07 | $0.00025699 |
| 2026-09-09 | $157,556 | $83.29 | $0.00026228 |
| 2026-09-08 | $158,772 | $56.10 | $0.00026615 |
| 2026-09-07 | $158,992 | $51.00 | $0.00026820 |
| 2026-09-05 | $157,156 | $100.50 | $0.00026857 |
| 2026-09-04 | $160,025 | $88.49 | $0.00026547 |
| 2026-09-03 | $161,886 | $89.52 | $0.00027032 |
| 2026-09-02 | $153,881 | $511.25 | $0.00027346 |
| 2026-09-01 | $161,036 | $12.41 | $0.00025994 |
| 2026-08-31 | $159,816 | $145.80 | $0.00027203 |
| 2026-08-30 | $164,724 | $269.02 | $0.00026996 |
| 2026-08-29 | $164,109 | $416.70 | $0.00027825 |
| 2026-08-28 | $174,010 | $32.93 | $0.00027722 |
| 2026-08-27 | $161,704 | $61.00 | $0.00029394 |
| 2026-08-26 | $153,114 | $28.82 | $0.00027315 |
| 2026-08-25 | $157,247 | $7.89 | $0.00025864 |
| 2026-08-24 | $151,268 | $11.57 | $0.00026563 |
| 2026-08-23 | $148,061 | $2.03 | $0.00025553 |
Want data in another currency? Use our API
Or check it out in the app stores
