Guardian Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $115,983 | $120.82 | N/A |
| 2026-08-01 | $117,947 | $47.68 | $0.00019592 |
| 2026-07-31 | $120,167 | $47.08 | $0.00019924 |
| 2026-07-27 | $125,016 | $156.69 | $0.00020299 |
| 2026-07-25 | $121,734 | $4.85 | $0.00021118 |
| 2026-07-24 | $123,694 | $204.58 | $0.00020564 |
| 2026-07-23 | $126,722 | $49.96 | $0.00020895 |
| 2026-07-22 | $127,709 | $10.41 | $0.00021406 |
| 2026-07-21 | $127,628 | $10.40 | $0.00021573 |
| 2026-07-19 | $123,581 | $81.57 | $0.00021559 |
| 2026-07-18 | $123,496 | $81.52 | $0.00020876 |
| 2026-07-15 | $127,668 | $62.38 | $0.00020861 |
| 2026-07-14 | $127,477 | $62.29 | $0.00021566 |
Want data in another currency? Use our API
Or check it out in the app stores
