Guardian Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $103,187 | $2,181.23 | N/A |
| 2026-10-03 | $109,343 | $91.54 | $0.00017430 |
| 2026-10-02 | $109,435 | $14.99 | $0.00018470 |
| 2026-10-01 | $109,139 | $12.98 | $0.00018486 |
| 2026-09-30 | $110,142 | $89.11 | $0.00018436 |
| 2026-09-29 | $110,241 | $16.64 | $0.00018605 |
| 2026-09-28 | $113,123 | $134.62 | $0.00018622 |
| 2026-09-27 | $113,109 | $3,894.68 | $0.00019109 |
| 2026-09-26 | $128,924 | $1,802.93 | $0.00019107 |
| 2026-09-25 | $132,680 | $1,928.87 | $0.00021778 |
| 2026-09-24 | $134,051 | $15.52 | $0.00022413 |
| 2026-09-23 | $138,298 | $70.28 | $0.00022644 |
| 2026-09-22 | $139,557 | $13.07 | $0.00023362 |
| 2026-09-21 | $129,766 | $129.98 | $0.00023574 |
| 2026-09-20 | $130,571 | $273.11 | $0.00021920 |
| 2026-09-19 | $133,083 | $3,086.13 | $0.00022056 |
| 2026-09-18 | $131,238 | $3.23 | $0.00022481 |
| 2026-09-17 | $128,223 | $683.24 | $0.00022169 |
| 2026-09-16 | $128,313 | $105.00 | $0.00021660 |
| 2026-09-15 | $135,926 | $4,537.89 | $0.00021675 |
Want data in another currency? Use our API
Or check it out in the app stores
