Guardian Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $127,709 | $10.41 | N/A |
| 2026-07-21 | $127,628 | $10.40 | $0.00021573 |
| 2026-07-19 | $123,566 | $81.56 | $0.00021559 |
| 2026-07-18 | $123,496 | $81.52 | $0.00020873 |
| 2026-07-15 | $127,668 | $62.38 | $0.00020861 |
| 2026-07-14 | $127,477 | $62.29 | $0.00021566 |
| 2026-07-04 | $134,611 | $26.54 | $0.00021534 |
| 2026-07-03 | $132,503 | $26.22 | $0.00022739 |
| 2026-06-30 | $122,899 | $42.35 | $0.00022383 |
| 2026-06-27 | $119,774 | $95.91 | $0.00020760 |
Want data in another currency? Use our API
Or check it out in the app stores
