Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $62.16 | N/A |
| 2026-10-02 | $0.000000000000000000 | $9.51 | $0.00697767 |
| 2026-10-01 | $0.000000000000000000 | $67.74 | $0.00700506 |
| 2026-09-30 | $0.000000000000000000 | $99.98 | $0.00699437 |
| 2026-09-29 | $0.000000000000000000 | $103.40 | $0.00699088 |
| 2026-09-28 | $0.000000000000000000 | $1,545.78 | $0.00698455 |
| 2026-09-27 | $0.000000000000000000 | $26.09 | $0.00697703 |
| 2026-09-26 | $0.000000000000000000 | $42.80 | $0.00679901 |
| 2026-09-25 | $0.000000000000000000 | $86.22 | $0.00680067 |
| 2026-09-24 | $0.000000000000000000 | $135.57 | $0.00679453 |
| 2026-09-23 | $0.000000000000000000 | $2,628.17 | $0.00680432 |
| 2026-09-22 | $0.000000000000000000 | $192.70 | $0.00684679 |
| 2026-09-21 | $0.000000000000000000 | $116.68 | $0.00708296 |
| 2026-09-20 | $0.000000000000000000 | $46.28 | $0.00710037 |
| 2026-09-19 | $0.000000000000000000 | $387.06 | $0.00707363 |
| 2026-09-18 | $0.000000000000000000 | $30.05 | $0.00710137 |
| 2026-09-17 | $0.000000000000000000 | $122.64 | $0.00711363 |
| 2026-09-16 | $0.000000000000000000 | $94.18 | $0.00712998 |
| 2026-09-15 | $0.000000000000000000 | $67.14 | $0.00707250 |
| 2026-09-14 | $0.000000000000000000 | $45.96 | $0.00706810 |
Want data in another currency? Use our API
Or check it out in the app stores
