Guardian GUARD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $574.82 | N/A |
| 2026-10-19 | $0.000000000000000000 | $63.03 | $0.00659504 |
| 2026-10-18 | $0.000000000000000000 | $25.92 | $0.00703775 |
| 2026-10-17 | $0.000000000000000000 | $22.30 | $0.00698861 |
| 2026-10-16 | $0.000000000000000000 | $56.12 | $0.00698940 |
| 2026-10-15 | $0.000000000000000000 | $22.33 | $0.00700759 |
| 2026-10-14 | $0.000000000000000000 | $77.49 | $0.00695072 |
| 2026-10-13 | $0.000000000000000000 | $57.97 | $0.00700546 |
| 2026-10-12 | $0.000000000000000000 | $20.78 | $0.00695991 |
| 2026-10-11 | $0.000000000000000000 | $10.40 | $0.00702021 |
| 2026-10-10 | $0.000000000000000000 | $29.70 | $0.00697316 |
| 2026-10-09 | $0.000000000000000000 | $222.42 | $0.00697591 |
| 2026-10-08 | $0.000000000000000000 | $24.80 | $0.00700537 |
| 2026-10-07 | $0.000000000000000000 | $6.10 | $0.00700226 |
| 2026-10-06 | $0.000000000000000000 | $68.47 | $0.00696643 |
| 2026-10-05 | $0.000000000000000000 | $33.19 | $0.00696261 |
| 2026-10-04 | $0.000000000000000000 | $73.13 | $0.00701501 |
| 2026-10-03 | $0.000000000000000000 | $62.16 | $0.00701304 |
| 2026-10-02 | $0.000000000000000000 | $9.51 | $0.00697767 |
| 2026-10-01 | $0.000000000000000000 | $67.74 | $0.00700506 |
Want data in another currency? Use our API
Or check it out in the app stores
