Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $26.00 | N/A |
| 2026-07-26 | $0.000000000000000000 | $14.70 | $0.00717879 |
| 2026-07-25 | $0.000000000000000000 | $39.13 | $0.00717858 |
| 2026-07-24 | $0.000000000000000000 | $13.21 | $0.00716809 |
| 2026-07-23 | $0.000000000000000000 | $21.23 | $0.00716010 |
| 2026-07-22 | $0.000000000000000000 | $28.42 | $0.00714976 |
| 2026-07-21 | $0.000000000000000000 | $40.56 | $0.00729445 |
| 2026-07-20 | $0.000000000000000000 | $2.21 | $0.00721626 |
| 2026-07-19 | $0.000000000000000000 | $93.40 | $0.00748236 |
| 2026-07-18 | $0.000000000000000000 | $105.71 | $0.00715008 |
| 2026-07-17 | $0.000000000000000000 | $32.77 | $0.00717870 |
| 2026-07-16 | $0.000000000000000000 | $86.12 | $0.00714407 |
| 2026-07-15 | $0.000000000000000000 | $370.11 | $0.00762672 |
| 2026-07-14 | $0.000000000000000000 | $52.45 | $0.00538971 |
| 2026-07-13 | $0.000000000000000000 | $51.00 | $0.00724866 |
| 2026-07-12 | $0.000000000000000000 | $19.52 | $0.00725587 |
| 2026-07-11 | $0.000000000000000000 | $18.47 | $0.00725034 |
| 2026-07-10 | $0.000000000000000000 | $30.02 | $0.00728131 |
| 2026-07-09 | $0.000000000000000000 | $92.47 | $0.00725976 |
| 2026-07-08 | $0.000000000000000000 | $509.63 | $0.00752586 |
Want data in another currency? Use our API
Or check it out in the app stores
