Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $43.57 | N/A |
| 2026-08-11 | $0.000000000000000000 | $18.73 | $0.00715780 |
| 2026-08-10 | $0.000000000000000000 | $33.66 | $0.00710460 |
| 2026-08-09 | $0.000000000000000000 | $54.95 | $0.00711402 |
| 2026-08-08 | $0.000000000000000000 | $20.84 | $0.00710934 |
| 2026-08-07 | $0.000000000000000000 | $7.21 | $0.00699191 |
| 2026-08-06 | $0.000000000000000000 | $73.86 | $0.00710506 |
| 2026-08-05 | $0.000000000000000000 | $1.60 | $0.00710953 |
| 2026-08-04 | $0.000000000000000000 | $32.29 | $0.00971265 |
| 2026-08-03 | $0.000000000000000000 | $432.67 | $0.00711580 |
| 2026-08-02 | $0.000000000000000000 | $58.29 | $0.00715302 |
| 2026-08-01 | $0.000000000000000000 | $29.87 | $0.00713775 |
| 2026-07-31 | $0.000000000000000000 | $105.65 | $0.00716633 |
| 2026-07-30 | $0.000000000000000000 | $8.72 | $0.00717901 |
| 2026-07-29 | $0.000000000000000000 | $31.25 | $0.00717466 |
| 2026-07-28 | $0.000000000000000000 | $37.26 | $0.00717776 |
| 2026-07-27 | $0.000000000000000000 | $26.00 | $0.00713008 |
| 2026-07-26 | $0.000000000000000000 | $14.70 | $0.00717972 |
| 2026-07-25 | $0.000000000000000000 | $39.13 | $0.00717858 |
| 2026-07-24 | $0.000000000000000000 | $13.21 | $0.00716809 |
Want data in another currency? Use our API
Or check it out in the app stores
