Guardian GUARD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $53.55 | N/A |
| 2026-09-12 | $0.000000000000000000 | $123.90 | $0.00708337 |
| 2026-09-11 | $0.000000000000000000 | $70.18 | $0.00709527 |
| 2026-09-10 | $0.000000000000000000 | $247.79 | $0.00707566 |
| 2026-09-09 | $0.000000000000000000 | $424.04 | $0.00707454 |
| 2026-09-08 | $0.000000000000000000 | $92.41 | $0.00708593 |
| 2026-09-07 | $0.000000000000000000 | $92.46 | $0.00706354 |
| 2026-09-06 | $0.000000000000000000 | $303.63 | $0.00707295 |
| 2026-09-05 | $0.000000000000000000 | $1,029.85 | $0.00708421 |
| 2026-09-04 | $0.000000000000000000 | $850.22 | $0.00703042 |
| 2026-09-03 | $0.000000000000000000 | $28.64 | $0.00696963 |
| 2026-09-02 | $0.000000000000000000 | $52.05 | $0.00698636 |
| 2026-09-01 | $0.000000000000000000 | $56.11 | $0.00698676 |
| 2026-08-31 | $0.000000000000000000 | $90.18 | $0.00699362 |
| 2026-08-30 | $0.000000000000000000 | $8.21 | $0.00696338 |
| 2026-08-29 | $0.000000000000000000 | $100.92 | $0.00699449 |
| 2026-08-28 | $0.000000000000000000 | $28.51 | $0.00698153 |
| 2026-08-27 | $0.000000000000000000 | $574.85 | $0.00700401 |
| 2026-08-26 | $0.000000000000000000 | $138.49 | $0.00700071 |
| 2026-08-25 | $0.000000000000000000 | $99.95 | $0.00704343 |
Want data in another currency? Use our API
Or check it out in the app stores
