Guardian GUARD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $90.28 | $0.03124877 | N/A |
2024-05-11 | $0.000000000000000000 | $1,211.62 | $0.03091608 | $0.03124877 |
2024-05-10 | $0.000000000000000000 | $1,282.39 | $0.03119688 | $0.03091608 |
2024-05-09 | $0.000000000000000000 | $144.44 | $0.03108441 | $0.03119688 |
2024-05-08 | $0.000000000000000000 | $1,079.36 | $0.03085431 | $0.03108441 |
2024-05-07 | $0.000000000000000000 | $5,854.38 | $0.03088532 | $0.03085431 |
2024-05-06 | $0.000000000000000000 | $14,793.51 | $0.03197028 | $0.03088532 |
2024-05-05 | $0.000000000000000000 | $8,345.43 | $0.03267386 | $0.03197028 |
2024-05-04 | $0.000000000000000000 | $1,998.48 | $0.03218189 | $0.03267386 |
2024-05-03 | $0.000000000000000000 | $7,550.97 | $0.03300383 | $0.03218189 |
2024-05-02 | $0.000000000000000000 | $12,397.74 | $0.03144440 | $0.03300383 |
2024-05-01 | $0.000000000000000000 | $6,055.00 | $0.03044368 | $0.03144440 |
2024-04-30 | $0.000000000000000000 | $8,694.33 | $0.03077294 | $0.03044368 |
2024-04-29 | $0.000000000000000000 | $2,269.28 | $0.03055680 | $0.03077294 |
2024-04-28 | $0.000000000000000000 | $631.24 | $0.03091025 | $0.03055680 |
2024-04-27 | $0.000000000000000000 | $1,515.19 | $0.03069449 | $0.03091025 |
2024-04-26 | $0.000000000000000000 | $25,972 | $0.03106422 | $0.03069449 |
2024-04-25 | $0.000000000000000000 | $922.38 | $0.03249910 | $0.03106422 |
2024-04-24 | $0.000000000000000000 | $803.76 | $0.03239975 | $0.03249910 |
2024-04-23 | $0.000000000000000000 | $1,742.58 | $0.03286613 | $0.03239975 |
2024-04-22 | $0.000000000000000000 | $35,521 | $0.03210008 | $0.03286613 |
2024-04-21 | $0.000000000000000000 | $767.29 | $0.03424203 | $0.03210008 |
2024-04-20 | $0.000000000000000000 | $3,688.72 | $0.03410078 | $0.03424203 |
2024-04-19 | $0.000000000000000000 | $4,601.57 | $0.03433518 | $0.03410078 |
2024-04-18 | $0.000000000000000000 | $2,348.83 | $0.03426097 | $0.03433518 |
2024-04-17 | $0.000000000000000000 | $15,208.25 | $0.03418636 | $0.03426097 |
2024-04-16 | $0.000000000000000000 | $3,955.98 | $0.03501947 | $0.03418636 |
2024-04-15 | $0.000000000000000000 | $6,728.71 | $0.03547402 | $0.03501947 |
2024-04-14 | $0.000000000000000000 | $12,492.08 | $0.03515138 | $0.03547402 |
2024-04-13 | $0.000000000000000000 | $18,372.64 | $0.03609529 | $0.03515138 |
2024-04-12 | $0.000000000000000000 | $2,052.58 | $0.03677974 | $0.03609529 |
Want data in another currency? Use our API