Gugo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $21,649 | $25.08 | N/A |
| 2026-07-31 | $21,690 | $25.12 | $0.00002187 |
| 2026-07-30 | $22,006 | $23.33 | $0.00002191 |
| 2026-07-29 | $22,494 | $47.16 | $0.00002223 |
| 2026-07-28 | $22,343 | $46.84 | $0.00002272 |
| 2026-07-27 | $22,971 | $48.23 | $0.00002257 |
| 2026-07-26 | $22,111 | $46.48 | $0.00002320 |
| 2026-07-25 | $21,644 | $124.98 | $0.00002233 |
| 2026-07-24 | $22,763 | $556.12 | $0.00002186 |
| 2026-07-23 | $27,500 | $596.55 | $0.00002299 |
| 2026-07-22 | $31,975 | $64.57 | $0.00002777 |
| 2026-07-21 | $31,124 | $3.34 | $0.00003229 |
| 2026-07-20 | $31,148 | $3.35 | $0.00003144 |
| 2026-07-17 | $30,433 | $5.28 | $0.00003146 |
| 2026-07-16 | $30,703 | $5.33 | $0.00003074 |
| 2026-07-15 | $31,021 | $7.76 | $0.00003101 |
| 2026-07-14 | $29,218 | $15.81 | $0.00003133 |
| 2026-07-13 | $28,999 | $15.69 | $0.00002951 |
| 2026-07-10 | $29,237 | $531.63 | $0.00002929 |
| 2026-07-09 | $33,328 | $987.80 | $0.00002953 |
Want data in another currency? Use our API
Or check it out in the app stores
