gugugaga Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $39,484 | $358.94 | N/A |
| 2026-09-29 | $37,098 | $647.11 | $0.00003965 |
| 2026-09-28 | $34,314 | $598.67 | $0.00003725 |
| 2026-09-27 | $35,466 | $950.44 | $0.00003445 |
| 2026-09-26 | $39,969 | $404.91 | $0.00003561 |
| 2026-09-25 | $36,915 | $424.96 | $0.00004013 |
| 2026-09-24 | $37,334 | $145.95 | $0.00003707 |
| 2026-09-23 | $38,929 | $278.45 | $0.00003749 |
| 2026-09-22 | $40,133 | $758.13 | $0.00003909 |
| 2026-09-21 | $39,386 | $1,680.12 | $0.00004030 |
| 2026-09-20 | $41,954 | $772.62 | $0.00003955 |
| 2026-09-19 | $42,940 | $339.21 | $0.00004213 |
| 2026-09-18 | $38,868 | $69.94 | $0.00004311 |
| 2026-09-17 | $36,752 | $505.46 | $0.00003903 |
| 2026-09-16 | $35,221 | $3,133.86 | $0.00003690 |
| 2026-09-15 | $44,382 | $519.19 | $0.00003536 |
| 2026-09-14 | $44,215 | $1,483.81 | $0.00004456 |
| 2026-09-13 | $45,835 | $772.83 | $0.00004439 |
| 2026-09-12 | $48,539 | $463.08 | $0.00004602 |
| 2026-09-11 | $46,553 | $850.29 | $0.00004874 |
Want data in another currency? Use our API
Or check it out in the app stores
