GULD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $82,582 | N/A |
| 2026-07-17 | $0.000000000000000000 | $82,948 | $0.02064373 |
| 2026-07-16 | $0.000000000000000000 | $54,290 | $0.02170980 |
| 2026-07-15 | $0.000000000000000000 | $50,090 | $0.02153287 |
| 2026-07-14 | $0.000000000000000000 | $54,034 | $0.02194824 |
| 2026-07-13 | $0.000000000000000000 | $56,291 | $0.02180659 |
| 2026-07-12 | $0.000000000000000000 | $54,321 | $0.02171012 |
| 2026-07-11 | $0.000000000000000000 | $55,847 | $0.02197056 |
| 2026-07-10 | $0.000000000000000000 | $54,988 | $0.02210020 |
| 2026-07-09 | $0.000000000000000000 | $30,542 | $0.02208156 |
| 2026-07-08 | $0.000000000000000000 | $46,418 | $0.02177149 |
| 2026-07-07 | $0.000000000000000000 | $56,291 | $0.02191218 |
| 2026-07-06 | $0.000000000000000000 | $55,965 | $0.02191334 |
| 2026-07-05 | $0.000000000000000000 | $56,144 | $0.02183663 |
| 2026-07-04 | $0.000000000000000000 | $55,389 | $0.02207042 |
| 2026-07-03 | $0.000000000000000000 | $52,841 | $0.02191195 |
| 2026-07-02 | $0.000000000000000000 | $51,631 | $0.02208230 |
| 2026-07-01 | $0.000000000000000000 | $55,228 | $0.02206901 |
| 2026-06-30 | $0.000000000000000000 | $126,467 | $0.02078210 |
| 2026-06-29 | $0.000000000000000000 | $66,095 | $0.02199211 |
Want data in another currency? Use our API
Or check it out in the app stores
