GUMMY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $18,778,889 | $0.089652 | N/A |
2024-05-16 | $0.000000000000000000 | $12,892,172 | $0.104332 | $0.089652 |
2024-05-15 | $0.000000000000000000 | $23,791,155 | $0.068874 | $0.104332 |
2024-05-14 | $0.000000000000000000 | $10,781,373 | $0.084360 | $0.068874 |
2024-05-13 | $0.000000000000000000 | $10,801,525 | $0.087581 | $0.084360 |
2024-05-12 | $0.000000000000000000 | $15,191,605 | $0.093343 | $0.087581 |
2024-05-11 | $0.000000000000000000 | $17,616,109 | $0.098744 | $0.093343 |
2024-05-10 | $0.000000000000000000 | $19,235,769 | $0.112360 | $0.098744 |
2024-05-09 | $0.000000000000000000 | $10,927,783 | $0.092428 | $0.112360 |
2024-05-08 | $0.000000000000000000 | $5,428,841 | $0.098332 | $0.092428 |
2024-05-07 | $0.000000000000000000 | $8,966,815 | $0.112786 | $0.098332 |
2024-05-06 | $0.000000000000000000 | $5,315,800 | $0.116945 | $0.112786 |
2024-05-05 | $0.000000000000000000 | $7,787,001 | $0.122111 | $0.116945 |
2024-05-04 | $0.000000000000000000 | $9,238,363 | $0.112217 | $0.122111 |
2024-05-03 | $0.000000000000000000 | $5,398,093 | $0.113338 | $0.112217 |
2024-05-02 | $0.000000000000000000 | $8,708,561 | $0.117409 | $0.113338 |
2024-05-01 | $0.000000000000000000 | $8,145,265 | $0.118160 | $0.117409 |
2024-04-30 | $0.000000000000000000 | $12,296,537 | $0.132743 | $0.118160 |
2024-04-29 | $0.000000000000000000 | $19,312,027 | $0.137777 | $0.132743 |
2024-04-28 | $0.000000000000000000 | $7,400,448 | $0.120618 | $0.137777 |
2024-04-27 | $0.000000000000000000 | $14,167,719 | $0.098444 | $0.120618 |
2024-04-26 | $0.000000000000000000 | $18,743,159 | $0.089725 | $0.098444 |
2024-04-25 | $0.000000000000000000 | $16,733,457 | $0.146796 | $0.089725 |
2024-04-24 | $0.000000000000000000 | $18,866,814 | $0.163601 | $0.146796 |
2024-04-23 | $0.000000000000000000 | $43,910,830 | $0.158189 | $0.163601 |
2024-04-22 | $0.000000000000000000 | $42,544,457 | $0.114970 | $0.158189 |
2024-04-21 | $0.000000000000000000 | $42,544,457 | $0.114970 | $0.114970 |
Want data in another currency? Use our API