Gunstar Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,066,007 | $18,103.07 | $0.00317331 | N/A |
2024-04-25 | $1,082,888 | $18,013.48 | $0.00322044 | $0.00317331 |
2024-04-24 | $1,074,905 | $18,031.10 | $0.00319674 | $0.00322044 |
2024-04-23 | $1,086,439 | $18,004.67 | $0.00323282 | $0.00319674 |
2024-04-22 | $1,100,348 | $18,154.61 | $0.00327442 | $0.00323282 |
2024-04-21 | $1,119,469 | $21,203 | $0.00333414 | $0.00327442 |
2024-04-20 | $1,118,728 | $2,301.57 | $0.00332843 | $0.00333414 |
2024-04-19 | $1,165,564 | $2,444.62 | $0.00346740 | $0.00332843 |
2024-04-18 | $1,141,071 | $6,453.81 | $0.00339292 | $0.00346740 |
2024-04-17 | $1,177,334 | $3,349.27 | $0.00352547 | $0.00339292 |
2024-04-16 | $1,140,851 | $7,325.37 | $0.00340362 | $0.00352547 |
2024-04-15 | $1,128,964 | $13,843.00 | $0.00336764 | $0.00340362 |
2024-04-14 | $1,121,448 | $18,664.74 | $0.00333494 | $0.00336764 |
2024-04-13 | $1,295,086 | $18,222.21 | $0.00387200 | $0.00333494 |
2024-04-12 | $1,354,463 | $18,926.33 | $0.00402955 | $0.00387200 |
2024-04-11 | $1,564,274 | $95,324 | $0.00467384 | $0.00402955 |
2024-04-10 | $1,443,567 | $18,179.51 | $0.00430901 | $0.00467384 |
2024-04-09 | $1,443,969 | $18,019.64 | $0.00429681 | $0.00430901 |
2024-04-08 | $1,463,102 | $18,328.96 | $0.00435452 | $0.00429681 |
2024-04-07 | $1,428,036 | $18,028.78 | $0.00424561 | $0.00435452 |
2024-04-06 | $1,484,823 | $18,198.52 | $0.00441825 | $0.00424561 |
2024-04-05 | $1,489,238 | $18,082.81 | $0.00443600 | $0.00441825 |
2024-04-04 | $1,493,778 | $20,076 | $0.00444206 | $0.00443600 |
2024-04-03 | $1,511,403 | $3,222.99 | $0.00454312 | $0.00444206 |
2024-04-02 | $1,551,001 | $4,301.12 | $0.00461382 | $0.00454312 |
2024-04-01 | $1,580,765 | $2,885.23 | $0.00470385 | $0.00461382 |
2024-03-31 | $1,530,862 | $2,376.00 | $0.00454760 | $0.00470385 |
2024-03-30 | $1,506,750 | $2,677.30 | $0.00448323 | $0.00454760 |
2024-03-29 | $1,569,905 | $3,665.92 | $0.00467113 | $0.00448323 |
2024-03-28 | $1,617,148 | $11,357.07 | $0.00480759 | $0.00467113 |
2024-03-27 | $1,695,561 | $5,727.35 | $0.00505042 | $0.00480759 |
Want data in another currency? Use our API