Gunstar Metaverse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $43,445 | $404.23 | N/A |
| 2026-10-27 | $44,177 | $685.62 | $0.00011555 |
| 2026-10-26 | $42,506 | $287.76 | $0.00011749 |
| 2026-10-25 | $44,153 | $807.70 | $0.00011305 |
| 2026-10-24 | $44,242 | $423.72 | $0.00011743 |
| 2026-10-21 | $44,246 | $720.18 | $0.00011767 |
| 2026-10-20 | $42,976 | $6.23 | $0.00011767 |
| 2026-10-19 | $43,330 | $352.76 | $0.00011430 |
| 2026-10-18 | $44,893 | $416.51 | $0.00011524 |
| 2026-10-14 | $43,916 | $4.62 | $0.00011940 |
| 2026-10-13 | $43,888 | $66.46 | $0.00011680 |
| 2026-10-11 | $45,610 | $426.11 | $0.00011672 |
| 2026-10-10 | $41,499 | $284.39 | $0.00012130 |
| 2026-10-09 | $42,175 | $777.64 | $0.00011037 |
| 2026-10-08 | $41,973 | $67.07 | $0.00011217 |
| 2026-10-07 | $42,632 | $174.11 | $0.00011163 |
| 2026-10-06 | $42,221 | $81.24 | $0.00011338 |
| 2026-10-04 | $41,958 | $266.17 | $0.00011229 |
| 2026-10-03 | $42,817 | $1,165.23 | $0.00011159 |
| 2026-10-02 | $42,606 | $985.34 | $0.00011388 |
Want data in another currency? Use our API
Or check it out in the app stores
