Gunz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $10,452,900 | $3,704,538 | N/A |
| 2026-09-28 | $10,967,817 | $3,523,815 | $0.00297458 |
| 2026-09-27 | $10,987,350 | $4,074,157 | $0.00312966 |
| 2026-09-26 | $11,154,397 | $4,038,730 | $0.00314384 |
| 2026-09-25 | $10,513,160 | $3,419,224 | $0.00320043 |
| 2026-09-24 | $10,142,723 | $4,321,518 | $0.00302478 |
| 2026-09-23 | $10,847,553 | $5,274,316 | $0.00292628 |
| 2026-09-22 | $10,465,667 | $7,088,117 | $0.00313833 |
| 2026-09-21 | $10,055,100 | $22,240,979 | $0.00303628 |
| 2026-09-20 | $9,588,117 | $3,686,142 | $0.00292531 |
| 2026-09-19 | $9,394,758 | $2,979,655 | $0.00279727 |
| 2026-09-18 | $8,938,778 | $3,424,396 | $0.00274855 |
| 2026-09-17 | $8,709,067 | $3,039,720 | $0.00262252 |
| 2026-09-16 | $8,637,376 | $2,935,129 | $0.00256234 |
| 2026-09-15 | $9,002,196 | $2,757,092 | $0.00254845 |
| 2026-09-14 | $9,114,553 | $2,868,805 | $0.00266363 |
| 2026-09-13 | $9,212,511 | $2,833,927 | $0.00270456 |
| 2026-09-12 | $9,026,683 | $3,738,724 | $0.00274144 |
| 2026-09-11 | $8,836,217 | $3,471,399 | $0.00269383 |
| 2026-09-10 | $9,208,254 | $4,045,634 | $0.00264457 |
Want data in another currency? Use our API
Or check it out in the app stores
