Gunz Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$9,251,597	$3,927,650	N/A
2026-08-18	$9,072,853	$10,446,375	$0.00302405
2026-08-17	$9,058,233	$3,818,991	$0.00297496
2026-08-16	$8,860,077	$6,190,598	$0.00297955
2026-08-15	$9,989,364	$10,825,099	$0.00292360
2026-08-14	$8,972,912	$3,639,749	$0.00330671
2026-08-13	$9,263,346	$4,244,446	$0.00297971
2026-08-12	$10,368,046	$9,760,465	$0.00308600
2026-08-11	$9,661,484	$18,785,606	$0.00346510
2026-08-10	$9,646,758	$5,338,650	$0.00323936
2026-08-09	$9,019,609	$5,026,670	$0.00324487
2026-08-08	$8,875,741	$4,059,532	$0.00304374
2026-08-07	$8,644,891	$8,487,992	$0.00300493
2026-08-06	$8,180,052	$3,345,310	$0.00293632
2026-08-05	$8,218,663	$3,150,049	$0.00278752
2026-08-04	$8,160,945	$3,052,453	$0.00280987
2026-08-03	$8,274,873	$2,789,139	$0.00279933
2026-08-02	$8,348,789	$3,204,249	$0.00284778
2026-08-01	$8,589,003	$3,402,684	$0.00287322
2026-07-31	$8,379,916	$2,871,283	$0.00297555