Gunz Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$10,847,621	$5,612,588	N/A
2026-07-06	$11,051,778	$5,892,939	$0.00427470
2026-07-05	$11,379,949	$7,037,515	$0.00441804
2026-07-04	$11,352,930	$20,602,519	$0.00442404
2026-07-03	$11,105,433	$6,207,264	$0.00434385
2026-07-02	$10,573,503	$9,048,284	$0.00415138
2026-07-01	$10,556,877	$7,110,610	$0.00416053
2026-06-30	$9,954,435	$5,845,101	$0.00403557
2026-06-29	$10,457,735	$6,191,845	$0.00425175
2026-06-28	$10,678,553	$5,426,502	$0.00435399
2026-06-27	$11,044,105	$5,747,391	$0.00451600
2026-06-26	$11,620,716	$6,173,836	$0.00475178
2026-06-25	$11,979,714	$7,828,134	$0.00492694
2026-06-24	$12,112,868	$6,007,887	$0.00499617
2026-06-23	$12,670,305	$6,857,583	$0.00524132
2026-06-22	$13,296,590	$6,316,960	$0.00551646
2026-06-21	$13,676,206	$5,630,400	$0.00569058
2026-06-20	$14,222,351	$7,216,849	$0.00593522
2026-06-19	$13,993,941	$6,754,416	$0.00585711
2026-06-18	$14,624,551	$20,839,015	$0.00613914