GursOnAVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5,469.81 | $0.00000382 | N/A |
2024-05-14 | $0.000000000000000000 | $4,238.11 | $0.00000477 | $0.00000382 |
2024-05-13 | $0.000000000000000000 | $4,141.64 | $0.00000510 | $0.00000477 |
2024-05-12 | $0.000000000000000000 | $1,615.82 | $0.00000513 | $0.00000510 |
2024-05-11 | $0.000000000000000000 | $10,472.28 | $0.00000555 | $0.00000513 |
2024-05-10 | $0.000000000000000000 | $3,985.82 | $0.00000659 | $0.00000555 |
2024-05-09 | $0.000000000000000000 | $587.03 | $0.00000624 | $0.00000659 |
2024-05-08 | $0.000000000000000000 | $1,527.80 | $0.00000672 | $0.00000624 |
2024-05-07 | $0.000000000000000000 | $4,356.55 | $0.00000710 | $0.00000672 |
2024-05-06 | $0.000000000000000000 | $3,705.17 | $0.00000776 | $0.00000710 |
2024-05-05 | $0.000000000000000000 | $3,853.32 | $0.00000791 | $0.00000776 |
2024-05-04 | $0.000000000000000000 | $8,672.01 | $0.00000902 | $0.00000791 |
2024-05-03 | $0.000000000000000000 | $33,121 | $0.00000870 | $0.00000902 |
2024-05-02 | $0.000000000000000000 | $5,589.60 | $0.00000704 | $0.00000870 |
2024-05-01 | $0.000000000000000000 | $7,241.19 | $0.00000652 | $0.00000704 |
2024-04-30 | $0.000000000000000000 | $14,610.29 | $0.00000783 | $0.00000652 |
2024-04-29 | $0.000000000000000000 | $9,581.75 | $0.00000827 | $0.00000783 |
2024-04-28 | $0.000000000000000000 | $3,465.96 | $0.00000873 | $0.00000827 |
2024-04-27 | $0.000000000000000000 | $1,697.93 | $0.00000801 | $0.00000873 |
2024-04-26 | $0.000000000000000000 | $1,930.39 | $0.00000870 | $0.00000801 |
2024-04-25 | $0.000000000000000000 | $6,507.40 | $0.00000907 | $0.00000870 |
2024-04-24 | $0.000000000000000000 | $8,719.55 | $0.00001045 | $0.00000907 |
2024-04-23 | $0.000000000000000000 | $10,508.99 | $0.00001027 | $0.00001045 |
2024-04-22 | $0.000000000000000000 | $11,568.53 | $0.00001051 | $0.00001027 |
2024-04-21 | $0.000000000000000000 | $16,492.49 | $0.00001274 | $0.00001051 |
2024-04-20 | $0.000000000000000000 | $27,414 | $0.00001067 | $0.00001274 |
2024-04-19 | $0.000000000000000000 | $27,667 | $0.00001091 | $0.00001067 |
2024-04-18 | $0.000000000000000000 | $34,215 | $0.00001259 | $0.00001091 |
2024-04-17 | $0.000000000000000000 | $10,168.37 | $0.00001015 | $0.00001259 |
2024-04-16 | $0.000000000000000000 | $11,931.52 | $0.00001046 | $0.00001015 |
2024-04-15 | $0.000000000000000000 | $10,960.42 | $0.00000977 | $0.00001046 |
Want data in another currency? Use our API