Guru Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $57,037 | $3.30 | N/A |
| 2026-08-31 | $55,832 | $3.61 | $0.00010439 |
| 2026-08-30 | $55,924 | $1.024 | $0.00010219 |
| 2026-08-29 | $56,402 | $4.96 | $0.00010236 |
| 2026-08-28 | $57,438 | $5.31 | $0.00010323 |
| 2026-08-27 | $57,594 | $3.29 | $0.00010513 |
| 2026-08-26 | $55,727 | $23.97 | $0.00010541 |
| 2026-08-25 | $57,608 | $2.51 | $0.00010200 |
| 2026-08-24 | $55,931 | $66.25 | $0.00010544 |
| 2026-08-23 | $55,961 | $63.16 | $0.00010237 |
| 2026-08-22 | $55,875 | $231.93 | $0.00010243 |
| 2026-08-21 | $55,340 | $93.01 | $0.00010227 |
| 2026-08-20 | $54,698 | $554.42 | $0.00010129 |
| 2026-08-19 | $53,852 | $140.10 | $0.00010011 |
| 2026-08-18 | $55,403 | $85.95 | $0.00009857 |
| 2026-08-12 | $54,055 | $18.11 | $0.00010140 |
| 2026-08-11 | $53,476 | $24.39 | $0.00009894 |
| 2026-08-10 | $53,353 | $44.46 | $0.00009788 |
| 2026-08-09 | $53,807 | $44.84 | $0.00009765 |
| 2026-08-08 | $54,121 | $5.60 | $0.00009848 |
Want data in another currency? Use our API
Or check it out in the app stores
