Guru Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $58,660 | $36.78 | N/A |
| 2026-10-09 | $60,123 | $157.81 | $0.00010736 |
| 2026-10-08 | $59,940 | $67.21 | $0.00011004 |
| 2026-10-07 | $59,754 | $3.80 | $0.00010971 |
| 2026-10-05 | $61,128 | $27.27 | $0.00010937 |
| 2026-10-04 | $61,316 | $12.94 | $0.00011188 |
| 2026-10-03 | $61,435 | $62.18 | $0.00011223 |
| 2026-10-02 | $61,950 | $28.46 | $0.00011245 |
| 2026-10-01 | $61,795 | $1.56 | $0.00011339 |
| 2026-09-30 | $61,258 | $50.57 | $0.00011310 |
| 2026-09-29 | $61,036 | $158.91 | $0.00011212 |
| 2026-09-28 | $59,983 | $1.31 | $0.00011171 |
| 2026-09-27 | $60,156 | $53.27 | $0.00010979 |
| 2026-09-26 | $59,264 | $21.66 | $0.00011010 |
| 2026-09-24 | $60,720 | $10.86 | $0.00010847 |
| 2026-09-23 | $60,774 | $7.17 | $0.00011114 |
| 2026-09-22 | $61,262 | $28.13 | $0.00011123 |
| 2026-09-21 | $59,588 | $15.14 | $0.00011213 |
| 2026-09-20 | $58,720 | $2.38 | $0.00010906 |
| 2026-09-19 | $58,304 | $71.07 | $0.00010748 |
Want data in another currency? Use our API
Or check it out in the app stores
