Guru Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $53,476 | $24.39 | N/A |
| 2026-08-10 | $53,377 | $44.48 | $0.00009788 |
| 2026-08-09 | $53,807 | $44.84 | $0.00009770 |
| 2026-08-08 | $54,121 | $5.60 | $0.00009848 |
| 2026-08-07 | $53,928 | $11.78 | $0.00009906 |
| 2026-08-06 | $54,056 | $33.01 | $0.00009870 |
| 2026-08-05 | $54,566 | $5.26 | $0.00009894 |
| 2026-08-03 | $55,065 | $18.02 | $0.00009987 |
| 2026-08-02 | $53,968 | $38.30 | $0.00010079 |
| 2026-08-01 | $53,052 | $5.27 | $0.00009878 |
| 2026-07-31 | $53,356 | $7.00 | $0.00009710 |
| 2026-07-29 | $55,256 | $26.70 | $0.00009766 |
| 2026-07-28 | $53,822 | $23.21 | $0.00010114 |
| 2026-07-27 | $54,471 | $40.23 | $0.00009851 |
| 2026-07-26 | $54,610 | $8.29 | $0.00009970 |
| 2026-07-25 | $53,616 | $23.35 | $0.00009995 |
| 2026-07-24 | $53,633 | $4.70 | $0.00009813 |
| 2026-07-23 | $53,471 | $4.68 | $0.00009816 |
| 2026-07-22 | $54,075 | $30.86 | $0.00009787 |
| 2026-07-21 | $53,933 | $52.58 | $0.00009897 |
Want data in another currency? Use our API
Or check it out in the app stores
