Guru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $14,763.18 | $36.63 | N/A |
| 2026-08-15 | $14,634.37 | $24.59 | $0.00014912 |
| 2026-08-14 | $14,648.84 | $5.82 | $0.00014782 |
| 2026-08-13 | $14,688.46 | $7.88 | $0.00014797 |
| 2026-08-12 | $14,734.05 | $23.46 | $0.00014837 |
| 2026-08-11 | $14,659.79 | $15.51 | $0.00014883 |
| 2026-08-10 | $15,206.05 | $8.57 | $0.00014808 |
| 2026-08-09 | $15,318.10 | $81.28 | $0.00015359 |
| 2026-08-08 | $15,542.79 | $5.84 | $0.00015473 |
| 2026-08-06 | $15,478.94 | $119.68 | $0.00015700 |
| 2026-08-05 | $15,990.30 | $1,065.86 | $0.00015635 |
| 2026-08-04 | $22,461 | $309.09 | $0.00016152 |
| 2026-08-03 | $25,460 | $126.06 | $0.00022687 |
| 2026-08-02 | $25,544 | $126.48 | $0.00025717 |
| 2026-08-01 | $25,417 | $29.80 | $0.00025802 |
| 2026-07-31 | $25,664 | $1,677.90 | $0.00025673 |
| 2026-07-30 | $21,031 | $814.22 | $0.00025923 |
| 2026-07-29 | $21,417 | $2,416.78 | $0.00021244 |
| 2026-07-28 | $49,429 | $1,368.16 | $0.00021633 |
| 2026-07-27 | $58,753 | $5,244.90 | $0.00049927 |
Want data in another currency? Use our API
Or check it out in the app stores
