Guru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $14,413.80 | $10.56 | N/A |
| 2026-09-24 | $14,464.52 | $6.58 | $0.00014559 |
| 2026-09-23 | $15,340.93 | $151.01 | $0.00014610 |
| 2026-09-22 | $15,334.55 | $3.87 | $0.00015496 |
| 2026-09-19 | $14,971.35 | $3.78 | $0.00015489 |
| 2026-09-14 | $14,077.08 | $6.95 | $0.00015122 |
| 2026-09-13 | $14,236.97 | $7.03 | $0.00014219 |
| 2026-09-12 | $14,516.22 | $14.91 | $0.00014381 |
| 2026-09-11 | $14,188.92 | $19.43 | $0.00014663 |
| 2026-09-10 | $14,903.11 | $146.76 | $0.00014332 |
| 2026-09-09 | $15,249.48 | $139.01 | $0.00015053 |
| 2026-09-08 | $15,716.10 | $35.71 | $0.00015403 |
| 2026-09-07 | $15,733.14 | $35.75 | $0.00015875 |
| 2026-09-06 | $15,661.73 | $3.72 | $0.00015892 |
| 2026-09-05 | $15,512.89 | $6.66 | $0.00015820 |
| 2026-09-04 | $15,520.06 | $11.29 | $0.00015669 |
| 2026-09-03 | $15,436.66 | $7.92 | $0.00015677 |
| 2026-09-02 | $15,866.05 | $113.99 | $0.00015592 |
| 2026-09-01 | $16,230.07 | $11.43 | $0.00016026 |
| 2026-08-31 | $16,405.90 | $258.54 | $0.00016394 |
Want data in another currency? Use our API
Or check it out in the app stores
