Guru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $14,516.22 | $14.91 | N/A |
| 2026-09-11 | $14,188.92 | $19.43 | $0.00014663 |
| 2026-09-10 | $14,903.11 | $146.76 | $0.00014332 |
| 2026-09-09 | $15,249.48 | $139.01 | $0.00015053 |
| 2026-09-08 | $15,716.10 | $35.71 | $0.00015403 |
| 2026-09-07 | $15,733.14 | $35.75 | $0.00015875 |
| 2026-09-06 | $15,661.73 | $3.72 | $0.00015892 |
| 2026-09-05 | $15,512.89 | $6.66 | $0.00015820 |
| 2026-09-04 | $15,520.06 | $11.29 | $0.00015669 |
| 2026-09-03 | $15,436.66 | $7.92 | $0.00015677 |
| 2026-09-02 | $15,866.05 | $113.99 | $0.00015592 |
| 2026-09-01 | $16,230.07 | $11.43 | $0.00016026 |
| 2026-08-31 | $16,405.90 | $258.54 | $0.00016394 |
| 2026-08-30 | $17,356.32 | $7.64 | $0.00016571 |
| 2026-08-29 | $17,227.35 | $4.35 | $0.00017531 |
| 2026-08-26 | $17,290.72 | $165.45 | $0.00017401 |
| 2026-08-25 | $18,494.28 | $32.18 | $0.00017465 |
| 2026-08-24 | $18,467.56 | $32.13 | $0.00018681 |
| 2026-08-22 | $19,135.94 | $147.07 | $0.00018654 |
| 2026-08-21 | $17,987.01 | $27.74 | $0.00019329 |
Want data in another currency? Use our API
Or check it out in the app stores
