Guru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $25,417 | $29.80 | N/A |
| 2026-07-31 | $25,664 | $1,677.90 | $0.00025673 |
| 2026-07-30 | $21,031 | $814.22 | $0.00025923 |
| 2026-07-29 | $21,417 | $2,416.78 | $0.00021244 |
| 2026-07-28 | $49,429 | $1,368.16 | $0.00021633 |
| 2026-07-27 | $58,753 | $5,244.90 | $0.00049927 |
| 2026-07-26 | $58,612 | $5,014.00 | $0.00059346 |
| 2026-07-25 | $45,667 | $7,424.49 | $0.00059204 |
| 2026-07-24 | $183,702 | $475.30 | $0.00046127 |
| 2026-07-23 | $193,091 | $574.07 | $0.00185555 |
| 2026-07-22 | $203,655 | $1,344.25 | $0.00195039 |
| 2026-07-21 | $209,760 | $211.58 | $0.00205710 |
| 2026-07-20 | $205,736 | $33.59 | $0.00211877 |
| 2026-07-19 | $205,618 | $159.70 | $0.00207811 |
| 2026-07-18 | $205,518 | $372.32 | $0.00207692 |
| 2026-07-17 | $208,502 | $342.45 | $0.00207592 |
| 2026-07-16 | $216,901 | $2,159.41 | $0.00210606 |
| 2026-07-15 | $254,904 | $1.22 | $0.00219090 |
| 2026-07-14 | $241,028 | $1,537.38 | $0.00257475 |
| 2026-07-13 | $217,464 | $4.35 | $0.00243460 |
Want data in another currency? Use our API
Or check it out in the app stores
