GVNR Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $3,785,733 | $5.34 | N/A |
| 2026-10-18 | $3,785,687 | $5.34 | $0.235002 |
| 2026-10-16 | $3,798,221 | $7.07 | $0.234999 |
| 2026-10-15 | $3,798,018 | $7.07 | $0.235830 |
| 2026-10-13 | $4,096,788 | $254.37 | $0.235817 |
| 2026-10-12 | $4,096,953 | $254.38 | $0.254367 |
| 2026-09-22 | $4,432,531 | $27.58 | $0.254378 |
| 2026-09-20 | $4,478,025 | $9.75 | $0.275813 |
Want data in another currency? Use our API
Or check it out in the app stores
