GXChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $29,663,656 | $545.46 | $0.395515 | N/A |
2024-05-11 | $29,677,671 | $446.39 | $0.395604 | $0.395515 |
2024-05-10 | $29,701,434 | $691.33 | $0.396019 | $0.395604 |
2024-05-09 | $31,629,082 | $1,731.85 | $0.421384 | $0.396019 |
2024-05-08 | $30,783,812 | $2,979.06 | $0.409994 | $0.421384 |
2024-05-07 | $127,322,265 | $8,630.81 | $1.69 | $0.409994 |
2024-05-06 | $164,418,133 | $88,964 | $2.19 | $1.69 |
2024-05-05 | $62,598,264 | $33,576 | $0.834644 | $2.19 |
2024-05-04 | $29,823,968 | $11,247.53 | $0.397639 | $0.834644 |
2024-05-03 | $161,572,254 | $93,166 | $2.15 | $0.397639 |
2024-05-02 | $151,182,813 | $94,802 | $2.00 | $2.15 |
2024-05-01 | $142,611,309 | $93,565 | $1.90 | $2.00 |
2024-04-30 | $157,178,914 | $206,173 | $2.10 | $1.90 |
2024-04-29 | $29,850,878 | $687.27 | $0.397901 | $2.10 |
2024-04-28 | $29,786,541 | $124.79 | $0.397154 | $0.397901 |
2024-04-27 | $29,791,159 | $771.30 | $0.397215 | $0.397154 |
2024-04-26 | $29,758,453 | $449.74 | $0.397193 | $0.397215 |
2024-04-25 | $32,327,204 | $1,683.32 | $0.431474 | $0.397193 |
2024-04-24 | $177,211,955 | $96,138 | $2.36 | $0.431474 |
2024-04-23 | $179,239,216 | $92,082 | $2.39 | $2.36 |
2024-04-22 | $162,212,814 | $87,332 | $2.16 | $2.39 |
2024-04-21 | $157,389,449 | $94,252 | $2.12 | $2.16 |
2024-04-20 | $151,345,986 | $101,476 | $1.99 | $2.12 |
2024-04-19 | $150,177,661 | $97,802 | $2.00 | $1.99 |
2024-04-18 | $139,546,857 | $94,452 | $1.86 | $2.00 |
2024-04-17 | $104,517,263 | $2,989.72 | $1.52 | $1.86 |
2024-04-16 | $38,032,599 | $539.88 | $0.507169 | $1.52 |
2024-04-15 | $150,393,728 | $46,688 | $2.00 | $0.507169 |
2024-04-14 | $149,022,178 | $59,628 | $1.99 | $2.00 |
2024-04-13 | $160,299,279 | $67,468 | $2.14 | $1.99 |
2024-04-12 | $188,016,478 | $75,193 | $2.51 | $2.14 |
Want data in another currency? Use our API