GXChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$2,093,978	$8,453.30	$0.02791971
2026-06-29	$2,970,006	$7,385.91	$0.03960007
2026-06-28	$3,536,663	$6,665.23	$0.04715551
2026-06-27	$5,966,088	$11,381.47	$0.079548
2026-06-26	$6,440,895	$35,380	$0.085879
2026-06-25	$7,633,935	$65,613	$0.101786
2026-06-24	$6,455,532	$31,256	$0.086074
2026-06-23	$17,586,416	$21,465	$0.234486
2026-06-22	$21,767,834	$938.58	$0.290238
2026-06-21	$21,950,392	$76.66	$0.292672
2026-06-20	$22,469,048	$305.01	$0.299587
2026-06-19	$22,031,388	$135.43	$0.293752
2026-06-18	$21,996,069	$1,937.56	$0.293281
2026-06-17	$22,105,871	$601.52	$0.294745
2026-06-16	$22,147,958	$411.63	$0.295306
2026-06-15	$22,223,816	$3,850.68	$0.296318
2026-06-14	$21,565,850	$1,000.14	$0.287545
2026-06-13	$22,168,473	$179.55	$0.295580
2026-06-12	$22,174,252	$231.83	$0.295657
2026-06-11	$22,022,957	$128.26	$0.293639