Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $347,478 | $8,448.66 | N/A |
| 2026-08-22 | $286,759 | $5,116.75 | $0.00089993 |
| 2026-08-21 | $311,868 | $3,867.58 | $0.00074268 |
| 2026-08-20 | $320,187 | $6,900.97 | $0.00080894 |
| 2026-08-19 | $258,034 | $10,818.87 | $0.00083075 |
| 2026-08-18 | $328,973 | $7,994.47 | $0.00072554 |
| 2026-08-17 | $369,041 | $2,776.37 | $0.00093286 |
| 2026-08-16 | $441,865 | $5,549.93 | $0.00106609 |
| 2026-08-15 | $441,906 | $2,939.74 | $0.00128214 |
| 2026-08-14 | $432,561 | $11,846.45 | $0.00128328 |
| 2026-08-13 | $512,599 | $10,476.60 | $0.00126731 |
| 2026-08-12 | $735,368 | $1,867.57 | $0.00150668 |
| 2026-08-11 | $756,297 | $7,590.15 | $0.00142079 |
| 2026-08-10 | $783,853 | $411.66 | $0.00146122 |
| 2026-08-09 | $821,729 | $1,384.64 | $0.00151446 |
| 2026-08-08 | $855,653 | $739.63 | $0.00158764 |
| 2026-08-07 | $839,939 | $4,719.00 | $0.00165319 |
| 2026-08-06 | $740,275 | $10,525.33 | $0.00162283 |
| 2026-08-05 | $805,852 | $477.73 | $0.00143027 |
| 2026-08-04 | $730,765 | $1,393.56 | $0.00155697 |
Want data in another currency? Use our API
Or check it out in the app stores
