Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $360,721 | $2,272.94 | N/A |
| 2026-08-26 | $417,740 | $4,942.22 | $0.00093147 |
| 2026-08-25 | $412,732 | $3,179.85 | $0.00107871 |
| 2026-08-24 | $398,014 | $4,197.86 | $0.00106581 |
| 2026-08-23 | $347,478 | $8,448.66 | $0.00103082 |
| 2026-08-22 | $286,546 | $5,112.93 | $0.00089993 |
| 2026-08-21 | $311,298 | $3,860.70 | $0.00074213 |
| 2026-08-20 | $318,605 | $6,823.34 | $0.00080747 |
| 2026-08-19 | $258,220 | $11,033.41 | $0.00082664 |
| 2026-08-18 | $328,951 | $7,993.94 | $0.00072607 |
| 2026-08-17 | $369,079 | $2,776.65 | $0.00093280 |
| 2026-08-16 | $441,823 | $5,549.40 | $0.00106620 |
| 2026-08-15 | $442,324 | $2,942.52 | $0.00128201 |
| 2026-08-14 | $432,422 | $11,842.63 | $0.00128449 |
| 2026-08-13 | $512,599 | $10,476.60 | $0.00126691 |
| 2026-08-12 | $735,368 | $1,867.57 | $0.00150668 |
| 2026-08-11 | $756,297 | $7,590.15 | $0.00142079 |
| 2026-08-10 | $784,414 | $411.95 | $0.00146122 |
| 2026-08-09 | $821,657 | $1,384.52 | $0.00151555 |
| 2026-08-08 | $854,557 | $738.59 | $0.00158751 |
Want data in another currency? Use our API
Or check it out in the app stores
