Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $282,075 | $135.43 | N/A |
| 2026-09-30 | $277,374 | $2,647.62 | $0.00072051 |
| 2026-09-29 | $254,452 | $311.11 | $0.00071745 |
| 2026-09-28 | $251,529 | $618.99 | $0.00065818 |
| 2026-09-27 | $262,146 | $59.73 | $0.00065062 |
| 2026-09-26 | $264,283 | $546.83 | $0.00067907 |
| 2026-09-25 | $257,544 | $3,890.46 | $0.00068137 |
| 2026-09-24 | $256,308 | $1,873.22 | $0.00066447 |
| 2026-09-23 | $277,065 | $1,132.45 | $0.00065308 |
| 2026-09-22 | $292,975 | $4,466.65 | $0.00070597 |
| 2026-09-21 | $290,756 | $1,532.70 | $0.00074651 |
| 2026-09-20 | $263,842 | $599.42 | $0.00074443 |
| 2026-09-19 | $277,470 | $1,200.93 | $0.00067603 |
| 2026-09-18 | $261,072 | $605.15 | $0.00071095 |
| 2026-09-17 | $277,247 | $510.66 | $0.00066894 |
| 2026-09-16 | $274,004 | $1,030.30 | $0.00071154 |
| 2026-09-15 | $295,401 | $1,546.37 | $0.00070359 |
| 2026-09-14 | $277,642 | $162.34 | $0.00075990 |
| 2026-09-13 | $280,028 | $77.45 | $0.00071460 |
| 2026-09-12 | $278,256 | $3,947.18 | $0.00072083 |
Want data in another currency? Use our API
Or check it out in the app stores
