Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $783,306 | $2,655.15 | N/A |
| 2026-07-02 | $761,158 | $4,966.98 | $0.00286889 |
| 2026-07-01 | $804,532 | $7,752.18 | $0.00303237 |
| 2026-06-30 | $834,925 | $1,821.27 | $0.00314693 |
| 2026-06-29 | $816,569 | $3,351.67 | $0.00307774 |
| 2026-06-28 | $1,709,612 | $1,788.51 | $0.00330310 |
| 2026-06-27 | $1,655,480 | $1,582.88 | $0.00319851 |
| 2026-06-26 | $1,785,918 | $15,210.82 | $0.00345053 |
| 2026-06-25 | $856,186 | $11,164.63 | $0.00329596 |
| 2026-06-24 | $964,041 | $20,483 | $0.00371124 |
| 2026-06-23 | $878,801 | $22,646 | $0.00338585 |
| 2026-06-22 | $1,054,218 | $18,053.30 | $0.00407214 |
| 2026-06-21 | $1,002,650 | $5,151.23 | $0.00388210 |
| 2026-06-20 | $1,006,983 | $5,478.44 | $0.00390872 |
| 2026-06-19 | $855,603 | $9,467.05 | $0.00332113 |
| 2026-06-18 | $887,062 | $3,503.03 | $0.00344824 |
| 2026-06-17 | $958,183 | $5,309.09 | $0.00372823 |
| 2026-06-16 | $970,894 | $4,328.56 | $0.00378964 |
| 2026-06-15 | $1,100,046 | $907.14 | $0.00431400 |
| 2026-06-14 | $1,126,653 | $157.97 | $0.00441834 |
Want data in another currency? Use our API
Or check it out in the app stores
