Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $257,544 | $3,890.46 | N/A |
| 2026-09-24 | $256,308 | $1,873.22 | $0.00066447 |
| 2026-09-23 | $277,065 | $1,132.45 | $0.00065308 |
| 2026-09-22 | $292,975 | $4,466.65 | $0.00070597 |
| 2026-09-21 | $290,756 | $1,532.70 | $0.00074651 |
| 2026-09-20 | $263,842 | $599.42 | $0.00074443 |
| 2026-09-19 | $277,470 | $1,200.93 | $0.00067603 |
| 2026-09-18 | $261,072 | $605.15 | $0.00071095 |
| 2026-09-17 | $277,247 | $510.66 | $0.00066894 |
| 2026-09-16 | $274,004 | $1,030.30 | $0.00071154 |
| 2026-09-15 | $295,401 | $1,546.37 | $0.00070359 |
| 2026-09-14 | $277,642 | $162.34 | $0.00075990 |
| 2026-09-13 | $280,028 | $77.45 | $0.00071460 |
| 2026-09-12 | $278,256 | $3,947.18 | $0.00072083 |
| 2026-09-11 | $306,791 | $273.72 | $0.00071628 |
| 2026-09-10 | $308,535 | $208.50 | $0.00078973 |
| 2026-09-09 | $315,365 | $216.55 | $0.00079422 |
| 2026-09-08 | $352,011 | $3,196.70 | $0.00081188 |
| 2026-09-07 | $293,432 | $3,486.43 | $0.00090623 |
| 2026-09-06 | $339,370 | $1,185.27 | $0.00075542 |
Want data in another currency? Use our API
Or check it out in the app stores
