Gym Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $512,599 | $10,476.60 | N/A |
| 2026-08-12 | $735,368 | $1,867.57 | $0.00150668 |
| 2026-08-11 | $756,297 | $7,590.15 | $0.00142079 |
| 2026-08-10 | $783,853 | $411.66 | $0.00146122 |
| 2026-08-09 | $821,729 | $1,384.64 | $0.00151446 |
| 2026-08-08 | $855,653 | $739.63 | $0.00158764 |
| 2026-08-07 | $839,939 | $4,719.00 | $0.00165319 |
| 2026-08-06 | $740,275 | $10,525.33 | $0.00162283 |
| 2026-08-05 | $805,852 | $477.73 | $0.00143027 |
| 2026-08-04 | $730,765 | $1,393.56 | $0.00155697 |
| 2026-08-03 | $740,824 | $1,881.48 | $0.00141189 |
| 2026-08-02 | $744,895 | $8,777.72 | $0.00143133 |
| 2026-08-01 | $745,258 | $4,283.25 | $0.00143919 |
| 2026-07-31 | $845,340 | $6,377.30 | $0.00143990 |
| 2026-07-30 | $906,296 | $9,721.91 | $0.00163326 |
| 2026-07-29 | $747,046 | $679.79 | $0.00175103 |
| 2026-07-28 | $686,561 | $6,665.50 | $0.00144335 |
| 2026-07-27 | $725,333 | $6,148.83 | $0.00132649 |
| 2026-07-26 | $747,416 | $5,891.68 | $0.00140140 |
| 2026-07-25 | $762,110 | $11,371.29 | $0.00144406 |
Want data in another currency? Use our API
Or check it out in the app stores
