Gym Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $400,905 | $1,717.14 | N/A |
| 2026-10-25 | $407,256 | $159.97 | $0.00101367 |
| 2026-10-24 | $408,345 | $193.23 | $0.00102973 |
| 2026-10-23 | $400,390 | $1,664.99 | $0.00103248 |
| 2026-10-22 | $418,549 | $312.95 | $0.00101237 |
| 2026-10-21 | $420,286 | $31.97 | $0.00105828 |
| 2026-10-20 | $422,660 | $1,970.72 | $0.00106267 |
| 2026-10-19 | $421,945 | $124.26 | $0.00106868 |
| 2026-10-18 | $419,328 | $501.08 | $0.00106687 |
| 2026-10-17 | $417,009 | $1,021.31 | $0.00106025 |
| 2026-10-16 | $401,398 | $2,077.34 | $0.00105732 |
| 2026-10-15 | $432,080 | $299.03 | $0.00101774 |
| 2026-10-14 | $435,144 | $731.68 | $0.00109766 |
| 2026-10-13 | $436,925 | $46.14 | $0.00110566 |
| 2026-10-12 | $441,858 | $92.31 | $0.00111019 |
| 2026-10-11 | $435,782 | $46.89 | $0.00112273 |
| 2026-10-10 | $430,578 | $204.27 | $0.00110759 |
| 2026-10-09 | $440,480 | $3,619.55 | $0.00109468 |
| 2026-10-08 | $440,883 | $845.46 | $0.00112007 |
| 2026-10-07 | $418,864 | $2,783.21 | $0.00112517 |
Want data in another currency? Use our API
Or check it out in the app stores
