Gym Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $434,454 | $665.60 | N/A |
| 2026-11-02 | $363,866 | $15.94 | $0.00109387 |
| 2026-11-01 | $360,532 | $7.66 | $0.00091615 |
| 2026-10-31 | $362,434 | $277.47 | $0.00090775 |
| 2026-10-30 | $359,567 | $49.28 | $0.00091254 |
| 2026-10-29 | $388,102 | $793.15 | $0.00090547 |
| 2026-10-28 | $387,351 | $814.16 | $0.00097733 |
| 2026-10-27 | $366,722 | $436.99 | $0.00097792 |
| 2026-10-26 | $400,905 | $1,717.14 | $0.00092723 |
| 2026-10-25 | $407,256 | $159.97 | $0.00101367 |
| 2026-10-24 | $408,345 | $193.23 | $0.00102973 |
| 2026-10-23 | $400,390 | $1,664.99 | $0.00103248 |
| 2026-10-22 | $418,549 | $312.95 | $0.00101237 |
| 2026-10-21 | $420,286 | $31.97 | $0.00105828 |
| 2026-10-20 | $422,660 | $1,970.72 | $0.00106267 |
| 2026-10-19 | $421,945 | $124.26 | $0.00106868 |
| 2026-10-18 | $419,328 | $501.08 | $0.00106687 |
| 2026-10-17 | $417,009 | $1,021.31 | $0.00106025 |
| 2026-10-16 | $401,398 | $2,077.34 | $0.00105732 |
| 2026-10-15 | $432,080 | $299.03 | $0.00101774 |
Want data in another currency? Use our API
Or check it out in the app stores
