H1DR4 by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $60,547 | $71.72 | N/A |
| 2026-10-04 | $57,255 | $42.35 | $0.00006055 |
| 2026-10-03 | $54,869 | $41.36 | $0.00005726 |
| 2026-10-02 | $56,911 | $4.80 | $0.00005487 |
| 2026-10-01 | $58,155 | $4.95 | $0.00005691 |
| 2026-09-30 | $58,329 | $4.96 | $0.00005816 |
| 2026-09-29 | $59,546 | $32.90 | $0.00005833 |
| 2026-09-28 | $60,811 | $175.31 | $0.00005955 |
| 2026-09-27 | $57,764 | $11.46 | $0.00006081 |
| 2026-09-26 | $58,283 | $235.36 | $0.00005776 |
| 2026-09-25 | $55,023 | $162.45 | $0.00005828 |
| 2026-09-24 | $52,021 | $1,119.71 | $0.00005502 |
| 2026-09-23 | $62,026 | $338.38 | $0.00005202 |
| 2026-09-22 | $62,054 | $270.16 | $0.00006203 |
| 2026-09-21 | $57,734 | $291.95 | $0.00006205 |
| 2026-09-20 | $58,691 | $302.66 | $0.00005773 |
| 2026-09-19 | $58,989 | $965.72 | $0.00005869 |
| 2026-09-18 | $55,508 | $255.09 | $0.00005899 |
| 2026-09-17 | $53,863 | $254.07 | $0.00005551 |
| 2026-09-16 | $52,843 | $159.49 | $0.00005386 |
Want data in another currency? Use our API
Or check it out in the app stores
