H2 Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $178,230 | $3.98 | N/A |
| 2026-10-08 | $181,168 | $1.42 | $0.00002082 |
| 2026-10-07 | $195,437 | $1.84 | $0.00002116 |
| 2026-10-06 | $201,190 | $3.71 | $0.00002283 |
| 2026-10-05 | $200,468 | $3.70 | $0.00002350 |
| 2026-10-04 | $198,553 | $23.20 | $0.00002342 |
| 2026-10-03 | $200,332 | $11.85 | $0.00002320 |
| 2026-10-02 | $212,260 | $51.82 | $0.00002340 |
| 2026-10-01 | $210,640 | $2.19 | $0.00002480 |
| 2026-09-30 | $182,711 | $52.40 | $0.00002461 |
| 2026-09-29 | $200,515 | $1.76 | $0.00002464 |
| 2026-09-28 | $194,348 | $21.54 | $0.00002704 |
| 2026-09-27 | $196,894 | $28.17 | $0.00002621 |
| 2026-09-26 | $192,865 | $13.87 | $0.00002655 |
| 2026-09-25 | $184,028 | $2.26 | $0.00002601 |
| 2026-09-24 | $193,047 | $22.60 | $0.00002481 |
| 2026-09-23 | $139,002 | $12.29 | $0.00002603 |
| 2026-09-22 | $148,433 | $27.32 | $0.00001874 |
| 2026-09-21 | $126,600 | $20.43 | $0.00002001 |
| 2026-09-20 | $128,424 | $108.72 | $0.00001707 |
Want data in another currency? Use our API
Or check it out in the app stores
