H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $11,438,441 | $345,817 | N/A |
| 2026-07-19 | $11,457,466 | $203,647 | $5.19 |
| 2026-07-18 | $11,444,345 | $400,534 | $5.20 |
| 2026-07-17 | $11,261,409 | $348,000 | $5.20 |
| 2026-07-16 | $11,388,072 | $521,045 | $5.19 |
| 2026-07-15 | $11,439,710 | $515,379 | $5.25 |
| 2026-07-14 | $11,192,610 | $452,414 | $5.27 |
| 2026-07-13 | $11,685,599 | $229,920 | $5.16 |
| 2026-07-12 | $11,707,409 | $348,621 | $5.29 |
| 2026-07-11 | $11,841,155 | $314,824 | $5.30 |
| 2026-07-10 | $11,501,200 | $394,078 | $5.35 |
| 2026-07-09 | $11,391,839 | $369,668 | $5.21 |
| 2026-07-08 | $11,550,162 | $528,984 | $5.20 |
| 2026-07-07 | $11,909,660 | $553,006 | $5.27 |
| 2026-07-06 | $11,842,505 | $337,860 | $5.38 |
| 2026-07-05 | $11,699,212 | $488,888 | $5.35 |
| 2026-07-04 | $11,826,821 | $373,445 | $5.28 |
| 2026-07-03 | $11,457,005 | $743,849 | $5.33 |
| 2026-07-02 | $11,332,183 | $399,418 | $5.16 |
| 2026-07-01 | $11,041,498 | $386,869 | $5.05 |
Want data in another currency? Use our API
Or check it out in the app stores
