H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $11,290,079 | $650,601 | N/A |
| 2026-08-03 | $11,366,829 | $242,008 | $5.08 |
| 2026-08-02 | $11,271,969 | $294,582 | $5.12 |
| 2026-08-01 | $11,406,022 | $509,266 | $5.08 |
| 2026-07-31 | $11,570,515 | $983,208 | $5.14 |
| 2026-07-30 | $11,186,449 | $473,984 | $5.21 |
| 2026-07-29 | $11,272,710 | $403,268 | $5.11 |
| 2026-07-28 | $11,150,809 | $349,759 | $5.15 |
| 2026-07-27 | $11,540,076 | $299,558 | $5.09 |
| 2026-07-26 | $11,185,172 | $139,516 | $5.27 |
| 2026-07-25 | $11,182,437 | $250,215 | $5.12 |
| 2026-07-24 | $11,212,677 | $242,105 | $5.12 |
| 2026-07-23 | $11,479,519 | $336,475 | $5.14 |
| 2026-07-22 | $11,519,387 | $458,831 | $5.27 |
| 2026-07-21 | $11,447,629 | $395,508 | $5.29 |
| 2026-07-20 | $11,438,441 | $345,817 | $5.21 |
| 2026-07-19 | $11,461,746 | $211,476 | $5.19 |
| 2026-07-18 | $11,436,750 | $406,601 | $5.20 |
| 2026-07-17 | $11,299,470 | $348,694 | $5.20 |
| 2026-07-16 | $11,388,072 | $521,045 | $5.20 |
Want data in another currency? Use our API
Or check it out in the app stores
