H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $11,419,632 | $768,389 | N/A |
| 2026-07-01 | $11,332,096 | $399,362 | $5.05 |
| 2026-06-30 | $11,041,456 | $386,873 | $4.94 |
| 2026-06-29 | $11,369,546 | $261,166 | $5.08 |
| 2026-06-28 | $11,255,954 | $376,078 | $4.99 |
| 2026-06-27 | $11,330,292 | $201,091 | $5.02 |
| 2026-06-26 | $11,419,616 | $532,471 | $5.06 |
| 2026-06-25 | $11,348,251 | $604,938 | $5.03 |
| 2026-06-24 | $11,601,217 | $734,690 | $5.14 |
| 2026-06-23 | $11,862,753 | $493,494 | $5.25 |
| 2026-06-22 | $12,135,319 | $395,623 | $5.38 |
| 2026-06-21 | $12,180,836 | $245,848 | $5.40 |
| 2026-06-20 | $12,351,039 | $326,435 | $5.47 |
| 2026-06-19 | $12,185,369 | $431,076 | $5.40 |
| 2026-06-18 | $12,310,456 | $499,495 | $5.46 |
| 2026-06-17 | $12,632,928 | $83,025 | $5.60 |
| 2026-06-16 | $12,727,853 | $283,977 | $5.64 |
| 2026-06-15 | $12,858,380 | $137,361 | $5.70 |
| 2026-06-14 | $12,506,347 | $79,364 | $5.58 |
| 2026-06-13 | $12,388,543 | $73,984 | $5.51 |
Want data in another currency? Use our API
Or check it out in the app stores
