H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $12,469,250 | $273,797 | N/A |
| 2026-09-12 | $12,567,617 | $1,051,500 | $5.60 |
| 2026-09-11 | $12,518,842 | $575,597 | $5.65 |
| 2026-09-10 | $12,789,832 | $896,814 | $5.62 |
| 2026-09-09 | $13,152,887 | $1,482,056 | $5.75 |
| 2026-09-08 | $12,977,304 | $1,907,874 | $5.91 |
| 2026-09-07 | $12,980,380 | $880,395 | $5.83 |
| 2026-09-06 | $12,700,929 | $411,516 | $5.83 |
| 2026-09-05 | $12,725,598 | $485,767 | $5.71 |
| 2026-09-04 | $12,841,617 | $412,581 | $5.72 |
| 2026-09-03 | $12,461,750 | $521,416 | $5.77 |
| 2026-09-02 | $11,835,167 | $591,502 | $5.60 |
| 2026-09-01 | $11,890,244 | $710,840 | $5.62 |
| 2026-08-31 | $11,679,035 | $725,020 | $5.67 |
| 2026-08-30 | $11,860,888 | $533,317 | $5.62 |
| 2026-08-29 | $11,682,769 | $1,683,126 | $5.70 |
| 2026-08-28 | $12,855,191 | $1,392,189 | $5.62 |
| 2026-08-27 | $13,178,716 | $1,355,377 | $5.78 |
| 2026-08-25 | $13,374,168 | $628,020 | $5.93 |
| 2026-08-24 | $13,396,517 | $1,058,705 | $6.02 |
Want data in another currency? Use our API
Or check it out in the app stores
