H2O Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $11,214,877 | $242,893 | N/A |
| 2026-07-23 | $11,479,519 | $336,475 | $5.15 |
| 2026-07-22 | $11,519,387 | $458,831 | $5.27 |
| 2026-07-21 | $11,447,629 | $395,508 | $5.29 |
| 2026-07-20 | $11,438,441 | $345,817 | $5.21 |
| 2026-07-19 | $11,461,746 | $211,476 | $5.19 |
| 2026-07-18 | $11,436,750 | $406,601 | $5.20 |
| 2026-07-17 | $11,299,470 | $348,694 | $5.20 |
| 2026-07-16 | $11,388,072 | $521,045 | $5.20 |
| 2026-07-15 | $11,439,710 | $515,379 | $5.25 |
| 2026-07-14 | $11,192,610 | $452,414 | $5.27 |
| 2026-07-13 | $11,685,599 | $229,920 | $5.16 |
| 2026-07-12 | $11,707,409 | $348,621 | $5.29 |
| 2026-07-11 | $11,841,155 | $314,824 | $5.30 |
| 2026-07-10 | $11,501,200 | $394,078 | $5.35 |
| 2026-07-09 | $11,391,839 | $369,668 | $5.21 |
| 2026-07-08 | $11,550,162 | $528,984 | $5.20 |
| 2026-07-07 | $11,909,660 | $553,006 | $5.27 |
| 2026-07-06 | $11,842,505 | $337,860 | $5.38 |
| 2026-07-05 | $11,699,212 | $488,888 | $5.35 |
Want data in another currency? Use our API
Or check it out in the app stores
