H2O Dao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $0.000000000000000000 | $1,630.03 | N/A |
| 2026-08-24 | $0.000000000000000000 | $741.18 | $0.00011283 |
| 2026-08-23 | $0.000000000000000000 | $1,036.88 | $0.00005662 |
| 2026-08-22 | $0.000000000000000000 | $1,586.72 | $0.00011333 |
| 2026-08-21 | $0.000000000000000000 | $2,685.98 | $0.00011333 |
| 2026-08-20 | $0.000000000000000000 | $340.03 | $0.00011256 |
| 2026-08-19 | $0.000000000000000000 | $1,050.77 | $0.00011232 |
| 2026-08-18 | $0.000000000000000000 | $943.16 | $0.00011221 |
| 2026-08-17 | $0.000000000000000000 | $1,745.03 | $0.00011225 |
| 2026-08-16 | $0.000000000000000000 | $1,508.24 | $0.00011222 |
| 2026-08-15 | $0.000000000000000000 | $884.90 | $0.00011228 |
| 2026-08-14 | $0.000000000000000000 | $409.64 | $0.00011228 |
| 2026-08-13 | $0.000000000000000000 | $1,317.60 | $0.00011201 |
| 2026-08-12 | $0.000000000000000000 | $247.72 | $0.00011208 |
| 2026-08-11 | $0.000000000000000000 | $3,165.47 | $0.00005613 |
| 2026-08-10 | $0.000000000000000000 | $5,949.89 | $0.00011248 |
| 2026-08-09 | $0.000000000000000000 | $2,795.35 | $0.00016863 |
| 2026-08-08 | $0.000000000000000000 | $6,703.17 | $0.00011242 |
| 2026-08-07 | $0.000000000000000000 | $5,797.10 | $0.00016862 |
| 2026-08-06 | $0.000000000000000000 | $4,133.16 | $0.00016754 |
Want data in another currency? Use our API
Or check it out in the app stores
