H2O Dao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $219.05 | N/A |
| 2026-09-06 | $0.000000000000000000 | $110.55 | $0.00005668 |
| 2026-09-05 | $0.000000000000000000 | $259.87 | $0.00005672 |
| 2026-09-04 | $0.000000000000000000 | $405.15 | $0.00011342 |
| 2026-09-03 | $0.000000000000000000 | $386.85 | $0.00011348 |
| 2026-09-02 | $0.000000000000000000 | $627.70 | $0.00011285 |
| 2026-09-01 | $0.000000000000000000 | $590.10 | $0.00011287 |
| 2026-08-31 | $0.000000000000000000 | $1,118.74 | $0.00011297 |
| 2026-08-30 | $0.000000000000000000 | $77.69 | $0.00011264 |
| 2026-08-29 | $0.000000000000000000 | $1,390.09 | $0.00011264 |
| 2026-08-28 | $0.000000000000000000 | $1,066.92 | $0.00011264 |
| 2026-08-27 | $0.000000000000000000 | $369.23 | $0.00011264 |
| 2026-08-26 | $0.000000000000000000 | $1,009.41 | $0.00005626 |
| 2026-08-25 | $0.000000000000000000 | $1,630.03 | $0.00011300 |
| 2026-08-24 | $0.000000000000000000 | $741.21 | $0.00011283 |
| 2026-08-23 | $0.000000000000000000 | $1,153.04 | $0.00005662 |
| 2026-08-22 | $0.000000000000000000 | $1,586.13 | $0.00011333 |
| 2026-08-21 | $0.000000000000000000 | $2,686.29 | $0.00011333 |
| 2026-08-20 | $0.000000000000000000 | $340.02 | $0.00011258 |
| 2026-08-19 | $0.000000000000000000 | $1,050.76 | $0.00011232 |
Want data in another currency? Use our API
Or check it out in the app stores
