H2O Dao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $236.20 | N/A |
| 2026-09-24 | $0.000000000000000000 | $210.33 | $0.00005589 |
| 2026-09-23 | $0.000000000000000000 | $304.49 | $0.00011201 |
| 2026-09-22 | $0.000000000000000000 | $177.99 | $0.00011228 |
| 2026-09-21 | $0.000000000000000000 | $115.55 | $0.00011201 |
| 2026-09-20 | $0.000000000000000000 | $602.72 | $0.00011231 |
| 2026-09-19 | $0.000000000000000000 | $2,203.15 | $0.00005616 |
| 2026-09-18 | $0.000000000000000000 | $229.74 | $0.00011231 |
| 2026-09-17 | $0.000000000000000000 | $146.96 | $0.00005633 |
| 2026-09-16 | $0.000000000000000000 | $823.62 | $0.00005646 |
| 2026-09-15 | $0.000000000000000000 | $526.96 | $0.00011323 |
| 2026-09-14 | $0.000000000000000000 | $175.22 | $0.00011335 |
| 2026-09-13 | $0.000000000000000000 | $257.75 | $0.00011344 |
| 2026-09-12 | $0.000000000000000000 | $76.19 | $0.00011361 |
| 2026-09-11 | $0.000000000000000000 | $166.42 | $0.00011361 |
| 2026-09-10 | $0.000000000000000000 | $46.40 | $0.00011370 |
| 2026-09-09 | $0.000000000000000000 | $51.10 | $0.00011426 |
| 2026-09-08 | $0.000000000000000000 | $671.41 | $0.00011366 |
| 2026-09-07 | $0.000000000000000000 | $219.05 | $0.00011319 |
| 2026-09-06 | $0.000000000000000000 | $110.55 | $0.00005668 |
Want data in another currency? Use our API
Or check it out in the app stores
