H2O Dao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $164,640,310 | $383,934 | $0.205853 | N/A |
2024-04-23 | $165,917,932 | $487,679 | $0.207251 | $0.205853 |
2024-04-22 | $161,039,035 | $374,321 | $0.201198 | $0.207251 |
2024-04-21 | $160,934,576 | $472,236 | $0.201202 | $0.201198 |
2024-04-20 | $158,868,336 | $394,642 | $0.197748 | $0.201202 |
2024-04-19 | $157,573,310 | $471,838 | $0.196999 | $0.197748 |
2024-04-18 | $152,155,689 | $500,130 | $0.190089 | $0.196999 |
2024-04-17 | $138,585,503 | $105,784 | $0.173503 | $0.190089 |
2024-04-16 | $157,048,100 | $360,539 | $0.196533 | $0.173503 |
2024-04-15 | $140,964,167 | $4,121,286 | $0.203412 | $0.196533 |
2024-04-14 | $117,335,635 | $655,507 | $0.198559 | $0.203412 |
2024-04-13 | $107,487,363 | $500,865 | $0.208260 | $0.198559 |
2024-04-12 | $95,873,010 | $513,126 | $0.217374 | $0.208260 |
2024-04-11 | $96,533,599 | $519,556 | $0.218647 | $0.217374 |
2024-04-10 | $80,278,441 | $559,692 | $0.214392 | $0.218647 |
2024-04-09 | $70,562,443 | $606,615 | $0.222183 | $0.214392 |
2024-04-08 | $61,438,465 | $592,934 | $0.215056 | $0.222183 |
2024-04-07 | $61,035,017 | $521,943 | $0.213879 | $0.215056 |
2024-04-06 | $50,244,045 | $507,246 | $0.210399 | $0.213879 |
2024-04-05 | $50,630,156 | $500,662 | $0.212437 | $0.210399 |
2024-04-04 | $46,162,699 | $485,704 | $0.204893 | $0.212437 |
2024-04-03 | $45,693,026 | $475,537 | $0.202876 | $0.204893 |
2024-04-02 | $48,719,700 | $492,113 | $0.216284 | $0.202876 |
2024-04-01 | $49,691,070 | $401,953 | $0.220813 | $0.216284 |
2024-03-31 | $48,609,215 | $472,056 | $0.216193 | $0.220813 |
2024-03-30 | $48,746,938 | $488,578 | $0.216656 | $0.216193 |
2024-03-29 | $49,342,681 | $498,955 | $0.219094 | $0.216656 |
2024-03-28 | $48,271,483 | $498,188 | $0.215269 | $0.219094 |
2024-03-27 | $48,842,220 | $507,502 | $0.217464 | $0.215269 |
2024-03-26 | $48,757,646 | $538,861 | $0.216799 | $0.217464 |
2024-03-25 | $46,971,716 | $391,257 | $0.208487 | $0.216799 |
Want data in another currency? Use our API