H2O Dao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $206.91 | N/A |
| 2026-10-03 | $0.000000000000000000 | $390.27 | $0.00011182 |
| 2026-10-02 | $0.000000000000000000 | $1,530.45 | $0.00011182 |
| 2026-10-01 | $0.000000000000000000 | $533.47 | $0.00011141 |
| 2026-09-30 | $0.000000000000000000 | $358.54 | $0.00011173 |
| 2026-09-29 | $0.000000000000000000 | $644.47 | $0.00011195 |
| 2026-09-28 | $0.000000000000000000 | $641.12 | $0.00011115 |
| 2026-09-27 | $0.000000000000000000 | $201.30 | $0.00011141 |
| 2026-09-26 | $0.000000000000000000 | $155.22 | $0.00011167 |
| 2026-09-25 | $0.000000000000000000 | $236.20 | $0.00011166 |
| 2026-09-24 | $0.000000000000000000 | $210.33 | $0.00005589 |
| 2026-09-23 | $0.000000000000000000 | $304.49 | $0.00011201 |
| 2026-09-22 | $0.000000000000000000 | $177.99 | $0.00011228 |
| 2026-09-21 | $0.000000000000000000 | $115.55 | $0.00011201 |
| 2026-09-20 | $0.000000000000000000 | $602.72 | $0.00011231 |
| 2026-09-19 | $0.000000000000000000 | $2,203.15 | $0.00005616 |
| 2026-09-18 | $0.000000000000000000 | $229.74 | $0.00011231 |
| 2026-09-17 | $0.000000000000000000 | $146.96 | $0.00005633 |
| 2026-09-16 | $0.000000000000000000 | $823.62 | $0.00005646 |
| 2026-09-15 | $0.000000000000000000 | $526.96 | $0.00011323 |
Want data in another currency? Use our API
Or check it out in the app stores
