H2O Securities Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $3.92 | N/A |
| 2026-10-25 | $0.000000000000000000 | $46.95 | $0.00299152 |
| 2026-10-01 | $0.000000000000000000 | $7.62 | $0.00299298 |
| 2026-09-29 | $0.000000000000000000 | $3.53 | $0.00322912 |
| 2026-09-28 | $0.000000000000000000 | $3.51 | $0.00319576 |
Want data in another currency? Use our API
Or check it out in the app stores
