H2O Securities USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $233.68 | $0.01662271 | N/A |
2024-05-12 | $0.000000000000000000 | $247.79 | $0.01874649 | $0.01662271 |
2024-05-11 | $0.000000000000000000 | $247.79 | $0.01874649 | $0.01874649 |
2024-05-10 | $0.000000000000000000 | $200.35 | $0.02072506 | $0.01874649 |
2024-05-09 | $0.000000000000000000 | $199.17 | $0.02060347 | $0.02072506 |
2024-05-08 | $0.000000000000000000 | $62.95 | $0.02260557 | $0.02060347 |
2024-05-07 | $0.000000000000000000 | $1.24 | $0.02203179 | $0.02260557 |
2024-05-06 | $0.000000000000000000 | $1.13 | $0.02205575 | $0.02203179 |
2024-05-05 | $0.000000000000000000 | $1.19 | $0.02208035 | $0.02205575 |
2024-05-04 | $0.000000000000000000 | $2.66 | $0.02208384 | $0.02208035 |
2024-05-03 | $0.000000000000000000 | $2.60 | $0.02206906 | $0.02208384 |
2024-05-02 | $0.000000000000000000 | $122.89 | $0.02202124 | $0.02206906 |
2024-05-01 | $0.000000000000000000 | $7.66 | $0.02372302 | $0.02202124 |
2024-04-30 | $0.000000000000000000 | $193.87 | $0.02377890 | $0.02372302 |
2024-04-29 | $0.000000000000000000 | $1.082 | $0.02676218 | $0.02377890 |
2024-04-28 | $0.000000000000000000 | $1.55 | $0.02673326 | $0.02676218 |
2024-04-27 | $0.000000000000000000 | $157.16 | $0.02665075 | $0.02673326 |
2024-04-26 | $0.000000000000000000 | $1.35 | $0.02591948 | $0.02665075 |
2024-04-25 | $0.000000000000000000 | $2.19 | $0.02600863 | $0.02591948 |
2024-04-24 | $0.000000000000000000 | $1.21 | $0.02588554 | $0.02600863 |
2024-04-23 | $0.000000000000000000 | $136.66 | $0.02596256 | $0.02588554 |
2024-04-22 | $0.000000000000000000 | $1.019 | $0.02417298 | $0.02596256 |
2024-04-21 | $0.000000000000000000 | $1.93 | $0.02397797 | $0.02417298 |
2024-04-20 | $0.000000000000000000 | $218.73 | $0.02399109 | $0.02397797 |
2024-04-19 | $0.000000000000000000 | $53.66 | $0.02079626 | $0.02399109 |
2024-04-18 | $0.000000000000000000 | $3.23 | $0.02013282 | $0.02079626 |
2024-04-17 | $0.000000000000000000 | $23.14 | $0.02016229 | $0.02013282 |
2024-04-16 | $0.000000000000000000 | $2.10 | $0.02030737 | $0.02016229 |
2024-04-15 | $0.000000000000000000 | $6.67 | $0.02044086 | $0.02030737 |
2024-04-14 | $0.000000000000000000 | $11.65 | $0.02043406 | $0.02044086 |
2024-04-13 | $0.000000000000000000 | $4.04 | $0.02037836 | $0.02043406 |
Want data in another currency? Use our API