H2O Securities Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $6.73 | N/A |
| 2026-09-24 | $0.000000000000000000 | $8.41 | $0.00321051 |
| 2026-09-23 | $0.000000000000000000 | $17.12 | $0.00317974 |
| 2026-09-22 | $0.000000000000000000 | $7.78 | $0.00314265 |
| 2026-09-19 | $0.000000000000000000 | $2.37 | $0.00309807 |
| 2026-09-18 | $0.000000000000000000 | $1.45 | $0.00306491 |
| 2026-09-14 | $0.000000000000000000 | $1.15 | $0.00306342 |
| 2026-09-13 | $0.000000000000000000 | $2.92 | $0.00307873 |
| 2026-09-12 | $0.000000000000000000 | $28.69 | $0.00307239 |
| 2026-09-11 | $0.000000000000000000 | $28.69 | $0.00301063 |
Want data in another currency? Use our API
Or check it out in the app stores
