Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $91,429 | $726.65 | N/A |
| 2026-08-26 | $82,738 | $576.06 | $0.00009144 |
| 2026-08-25 | $81,927 | $756.35 | $0.00008275 |
| 2026-08-24 | $84,548 | $1,352.43 | $0.00008193 |
| 2026-08-23 | $95,177 | $875.48 | $0.00008456 |
| 2026-08-22 | $90,389 | $285.83 | $0.00009519 |
| 2026-08-21 | $88,425 | $88.68 | $0.00009040 |
| 2026-08-20 | $83,871 | $41.27 | $0.00008843 |
| 2026-08-19 | $76,010 | $196.32 | $0.00008388 |
| 2026-08-18 | $74,553 | $13.05 | $0.00007602 |
| 2026-08-17 | $73,246 | $25.48 | $0.00007456 |
| 2026-08-16 | $73,931 | $16.12 | $0.00007325 |
| 2026-08-15 | $73,852 | $11.96 | $0.00007394 |
| 2026-08-14 | $74,641 | $295.42 | $0.00007386 |
| 2026-08-13 | $73,157 | $127.40 | $0.00007465 |
| 2026-08-12 | $74,876 | $954.48 | $0.00007316 |
| 2026-08-11 | $71,116 | $8.32 | $0.00007488 |
| 2026-08-10 | $71,854 | $5.70 | $0.00007112 |
| 2026-08-09 | $70,724 | $14.21 | $0.00007186 |
| 2026-08-08 | $68,547 | $6.19 | $0.00007073 |
Want data in another currency? Use our API
Or check it out in the app stores
