Habibi (Sol) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $66,650 | $97.78 | N/A |
| 2026-10-18 | $65,773 | $76.13 | $0.00006666 |
| 2026-10-17 | $66,643 | $69.55 | $0.00006578 |
| 2026-10-16 | $66,618 | $102.52 | $0.00006665 |
| 2026-10-15 | $66,784 | $90.13 | $0.00006662 |
| 2026-10-14 | $69,323 | $431.06 | $0.00006679 |
| 2026-10-13 | $70,352 | $9.55 | $0.00006933 |
| 2026-10-12 | $73,763 | $175.72 | $0.00007036 |
| 2026-10-11 | $72,806 | $318.58 | $0.00007377 |
| 2026-10-10 | $71,849 | $328.86 | $0.00007281 |
| 2026-10-09 | $69,918 | $230.93 | $0.00007186 |
| 2026-10-08 | $76,193 | $17.37 | $0.00006992 |
| 2026-10-07 | $78,815 | $390.23 | $0.00007620 |
| 2026-10-06 | $79,932 | $3,253.94 | $0.00007882 |
| 2026-10-05 | $93,655 | $314.15 | $0.00007994 |
| 2026-10-04 | $90,959 | $136.32 | $0.00009366 |
| 2026-10-03 | $90,490 | $459.30 | $0.00009097 |
| 2026-10-02 | $87,416 | $61.54 | $0.00009050 |
| 2026-10-01 | $87,918 | $651.22 | $0.00008742 |
| 2026-09-30 | $84,586 | $852.45 | $0.00008793 |
Want data in another currency? Use our API
Or check it out in the app stores
