Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $84,692 | $1,648.83 | N/A |
| 2026-09-06 | $72,982 | $21.12 | $0.00008470 |
| 2026-09-05 | $72,216 | $1,511.63 | $0.00007299 |
| 2026-09-04 | $75,094 | $699.64 | $0.00007222 |
| 2026-09-03 | $73,348 | $258.26 | $0.00007510 |
| 2026-09-02 | $74,856 | $110.42 | $0.00007335 |
| 2026-09-01 | $77,470 | $11.99 | $0.00007486 |
| 2026-08-31 | $77,429 | $462.72 | $0.00007748 |
| 2026-08-30 | $82,456 | $38.67 | $0.00007744 |
| 2026-08-29 | $81,302 | $408.57 | $0.00008246 |
| 2026-08-28 | $88,446 | $2,818.33 | $0.00008131 |
| 2026-08-27 | $91,429 | $726.65 | $0.00008845 |
| 2026-08-26 | $82,738 | $576.06 | $0.00009144 |
| 2026-08-25 | $81,927 | $756.35 | $0.00008275 |
| 2026-08-24 | $84,548 | $1,352.43 | $0.00008193 |
| 2026-08-23 | $95,177 | $875.48 | $0.00008456 |
| 2026-08-22 | $90,389 | $285.83 | $0.00009519 |
| 2026-08-21 | $88,425 | $88.68 | $0.00009040 |
| 2026-08-20 | $83,871 | $41.27 | $0.00008843 |
| 2026-08-19 | $76,010 | $196.32 | $0.00008388 |
Want data in another currency? Use our API
Or check it out in the app stores
