Habibi (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,944,136 | $0.02491245 | N/A |
2024-05-16 | $0.000000000000000000 | $1,970,531 | $0.02662447 | $0.02491245 |
2024-05-15 | $0.000000000000000000 | $143,919 | $0.01675480 | $0.02662447 |
2024-05-14 | $0.000000000000000000 | $383,153 | $0.01690939 | $0.01675480 |
2024-05-13 | $0.000000000000000000 | $494,389 | $0.01810510 | $0.01690939 |
2024-05-12 | $0.000000000000000000 | $762,174 | $0.01747024 | $0.01810510 |
2024-05-11 | $0.000000000000000000 | $880,469 | $0.01424041 | $0.01747024 |
2024-05-10 | $0.000000000000000000 | $256,336 | $0.01317042 | $0.01424041 |
2024-05-09 | $0.000000000000000000 | $94,164 | $0.00989892 | $0.01317042 |
2024-05-08 | $0.000000000000000000 | $203,189 | $0.01066337 | $0.00989892 |
2024-05-07 | $0.000000000000000000 | $335,039 | $0.01212709 | $0.01066337 |
2024-05-06 | $0.000000000000000000 | $230,875 | $0.01565045 | $0.01212709 |
2024-05-05 | $0.000000000000000000 | $274,141 | $0.01314840 | $0.01565045 |
2024-05-04 | $0.000000000000000000 | $345,586 | $0.01548956 | $0.01314840 |
2024-05-03 | $0.000000000000000000 | $249,658 | $0.01382123 | $0.01548956 |
2024-05-02 | $0.000000000000000000 | $111,065 | $0.01358354 | $0.01382123 |
2024-05-01 | $0.000000000000000000 | $333,824 | $0.01373870 | $0.01358354 |
2024-04-30 | $0.000000000000000000 | $245,793 | $0.01230760 | $0.01373870 |
2024-04-29 | $0.000000000000000000 | $597,662 | $0.01426981 | $0.01230760 |
2024-04-28 | $0.000000000000000000 | $739,088 | $0.01086628 | $0.01426981 |
2024-04-27 | $0.000000000000000000 | $239,155 | $0.00623588 | $0.01086628 |
2024-04-26 | $0.000000000000000000 | $202,810 | $0.00599011 | $0.00623588 |
2024-04-25 | $0.000000000000000000 | $229,644 | $0.00655784 | $0.00599011 |
2024-04-24 | $0.000000000000000000 | $368,137 | $0.00640861 | $0.00655784 |
2024-04-23 | $0.000000000000000000 | $268,362 | $0.00631040 | $0.00640861 |
2024-04-22 | $0.000000000000000000 | $356,356 | $0.00885619 | $0.00631040 |
2024-04-21 | $0.000000000000000000 | $287,685 | $0.00691554 | $0.00885619 |
2024-04-20 | $0.000000000000000000 | $545,348 | $0.00833411 | $0.00691554 |
2024-04-19 | $0.000000000000000000 | $545,348 | $0.00833411 | $0.00833411 |
Want data in another currency? Use our API