Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $67,613 | $477.56 | N/A |
| 2026-08-06 | $64,829 | $513.93 | $0.00006762 |
| 2026-08-05 | $65,527 | $125.97 | $0.00006484 |
| 2026-08-04 | $66,794 | $153.47 | $0.00006553 |
| 2026-08-03 | $67,513 | $110.16 | $0.00006680 |
| 2026-08-02 | $66,180 | $28.23 | $0.00006752 |
| 2026-08-01 | $67,148 | $16.07 | $0.00006619 |
| 2026-07-31 | $68,928 | $22.25 | $0.00006715 |
| 2026-07-30 | $68,210 | $2.76 | $0.00006893 |
| 2026-07-29 | $68,484 | $172.64 | $0.00006822 |
| 2026-07-28 | $68,574 | $75.88 | $0.00006849 |
| 2026-07-27 | $70,366 | $246.66 | $0.00006858 |
| 2026-07-26 | $67,087 | $77.09 | $0.00007037 |
| 2026-07-25 | $66,996 | $6.73 | $0.00006709 |
| 2026-07-24 | $69,083 | $105.40 | $0.00006700 |
| 2026-07-23 | $71,290 | $221.99 | $0.00006909 |
| 2026-07-22 | $70,275 | $105.80 | $0.00007130 |
| 2026-07-21 | $69,746 | $68.06 | $0.00007028 |
| 2026-07-20 | $68,672 | $108.09 | $0.00006975 |
| 2026-07-19 | $68,277 | $5.91 | $0.00006868 |
Want data in another currency? Use our API
Or check it out in the app stores
