Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $89,973 | $56.57 | N/A |
| 2026-09-25 | $86,674 | $1,212.09 | $0.00008998 |
| 2026-09-24 | $82,106 | $236.66 | $0.00008668 |
| 2026-09-23 | $85,645 | $656.79 | $0.00008211 |
| 2026-09-22 | $90,503 | $267.51 | $0.00008565 |
| 2026-09-21 | $85,483 | $5,443.08 | $0.00009051 |
| 2026-09-20 | $97,344 | $1,463.97 | $0.00008549 |
| 2026-09-19 | $89,656 | $10,203.77 | $0.00009735 |
| 2026-09-18 | $89,996 | $6,446.70 | $0.00008966 |
| 2026-09-17 | $61,174 | $63.25 | $0.00009000 |
| 2026-09-16 | $61,651 | $2.97 | $0.00006118 |
| 2026-09-15 | $64,926 | $3,348.69 | $0.00006166 |
| 2026-09-14 | $56,251 | $674.96 | $0.00006493 |
| 2026-09-13 | $61,482 | $10.83 | $0.00005626 |
| 2026-09-12 | $61,767 | $199.92 | $0.00006149 |
| 2026-09-11 | $59,704 | $2,437.44 | $0.00006177 |
| 2026-09-10 | $77,319 | $480.18 | $0.00005971 |
| 2026-09-09 | $80,466 | $1,173.62 | $0.00007733 |
| 2026-09-08 | $75,294 | $992.88 | $0.00008047 |
| 2026-09-07 | $84,692 | $1,648.83 | $0.00007530 |
Want data in another currency? Use our API
Or check it out in the app stores
