Habibi (Sol) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $73,763 | $175.72 | N/A |
| 2026-10-11 | $72,806 | $318.58 | $0.00007377 |
| 2026-10-10 | $71,849 | $328.86 | $0.00007281 |
| 2026-10-09 | $69,918 | $230.93 | $0.00007186 |
| 2026-10-08 | $76,193 | $17.37 | $0.00006992 |
| 2026-10-07 | $78,815 | $390.23 | $0.00007620 |
| 2026-10-06 | $79,932 | $3,253.94 | $0.00007882 |
| 2026-10-05 | $93,655 | $314.15 | $0.00007994 |
| 2026-10-04 | $90,959 | $136.32 | $0.00009366 |
| 2026-10-03 | $90,490 | $459.30 | $0.00009097 |
| 2026-10-02 | $87,416 | $61.54 | $0.00009050 |
| 2026-10-01 | $87,918 | $651.22 | $0.00008742 |
| 2026-09-30 | $84,586 | $852.45 | $0.00008793 |
| 2026-09-29 | $89,624 | $60.44 | $0.00008459 |
| 2026-09-28 | $91,109 | $247.90 | $0.00008963 |
| 2026-09-27 | $89,984 | $32.46 | $0.00009112 |
| 2026-09-26 | $89,973 | $56.57 | $0.00008999 |
| 2026-09-25 | $86,674 | $1,212.09 | $0.00008998 |
| 2026-09-24 | $82,106 | $236.66 | $0.00008668 |
| 2026-09-23 | $85,645 | $656.79 | $0.00008211 |
Want data in another currency? Use our API
Or check it out in the app stores
