Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $421,363 | $538.43 | N/A |
| 2026-08-17 | $421,426 | $538.21 | $0.00575536 |
| 2026-08-10 | $582,017 | $26.18 | $0.00575622 |
| 2026-08-06 | $560,825 | $1.35 | $0.00582018 |
| 2026-08-02 | $551,967 | $3.60 | $0.00560826 |
| 2026-07-30 | $564,234 | $1,942.23 | $0.00551968 |
| 2026-07-29 | $589,514 | $25.77 | $0.00564235 |
| 2026-07-28 | $586,570 | $29.44 | $0.00589515 |
| 2026-07-27 | $601,722 | $6.02 | $0.00586571 |
| 2026-07-26 | $600,634 | $6.01 | $0.00601723 |
| 2026-07-25 | $589,349 | $181.71 | $0.00600635 |
| 2026-07-22 | $625,556 | $482.65 | $0.00589350 |
| 2026-07-21 | $624,706 | $78.26 | $0.00625557 |
| 2026-07-20 | $621,211 | $1,257.75 | $0.00624707 |
Want data in another currency? Use our API
Or check it out in the app stores
