Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $445,396 | $15.33 | $0.00765116 |
| 2026-07-02 | $428,926 | $1.18 | $0.00736823 |
| 2026-07-01 | $424,326 | $1.17 | $0.00728921 |
| 2026-06-30 | $402,799 | $233.64 | $0.00691942 |
| 2026-06-29 | $415,378 | $1,181.38 | $0.00713550 |
| 2026-06-28 | $686,415 | $1,770.01 | $0.00686416 |
| 2026-06-27 | $704,004 | $588.50 | $0.00704006 |
| 2026-06-26 | $735,924 | $9,743.01 | $0.00735925 |
| 2026-06-25 | $476,282 | $2,292.99 | $0.00816992 |
| 2026-06-24 | $492,188 | $26.46 | $0.00844276 |
| 2026-06-23 | $504,504 | $10,168.36 | $0.00865403 |
| 2026-06-22 | $465,370 | $7,831.57 | $0.00798275 |
| 2026-06-21 | $539,321 | $24,986 | $0.00925126 |
| 2026-06-20 | $484,715 | $26,293 | $0.00831457 |
| 2026-06-19 | $409,632 | $59,584 | $0.00702663 |
| 2026-06-18 | $279,519 | $57.54 | $0.00479474 |
| 2026-06-16 | $296,813 | $10.18 | $0.00509139 |
| 2026-06-10 | $252,906 | $104.17 | $0.00433823 |
| 2026-06-09 | $264,168 | $1,725.44 | $0.00453141 |
| 2026-06-08 | $283,471 | $1.22 | $0.00486253 |
Want data in another currency? Use our API
Or check it out in the app stores
