Habitat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $636,916 | $84.79 | N/A |
| 2026-09-29 | $626,314 | $1.18 | $0.00869977 |
| 2026-09-28 | $642,486 | $29.45 | $0.00855477 |
| 2026-09-27 | $642,258 | $29.44 | $0.00877566 |
| 2026-09-26 | $643,187 | $88.67 | $0.00877255 |
| 2026-09-25 | $617,038 | $7.82 | $0.00878524 |
| 2026-09-24 | $606,540 | $18.69 | $0.00842807 |
| 2026-09-23 | $607,548 | $18.72 | $0.00828467 |
| 2026-09-22 | $626,121 | $131.76 | $0.00829845 |
| 2026-09-21 | $620,642 | $120.80 | $0.00855213 |
| 2026-09-19 | $595,054 | $8.94 | $0.00847730 |
| 2026-09-18 | $556,959 | $4.17 | $0.00812780 |
| 2026-09-17 | $534,447 | $1,318.69 | $0.00760745 |
| 2026-09-16 | $519,240 | $850.15 | $0.00729997 |
| 2026-09-14 | $524,753 | $7.71 | $0.00709226 |
| 2026-09-13 | $532,449 | $7.82 | $0.00716755 |
| 2026-09-12 | $540,883 | $68.00 | $0.00727268 |
| 2026-09-11 | $540,006 | $67.89 | $0.00738788 |
| 2026-09-10 | $532,305 | $8.44 | $0.00737590 |
| 2026-09-08 | $539,313 | $27.64 | $0.00727071 |
Want data in another currency? Use our API
Or check it out in the app stores
