Hacash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $6,904.95 | $6,307.77 | N/A |
| 2026-09-16 | $6,675.29 | $10,795.59 | $0.098642 |
| 2026-09-15 | $8,671.32 | $6,243.54 | $0.095361 |
| 2026-09-14 | $9,229.46 | $6,551.82 | $0.123876 |
| 2026-09-13 | $8,720.43 | $6,210.43 | $0.131849 |
| 2026-09-12 | $8,154.96 | $6,820.52 | $0.124578 |
| 2026-09-11 | $8,528.40 | $8,103.25 | $0.116499 |
| 2026-09-10 | $8,558.48 | $8,647.44 | $0.121834 |
| 2026-09-09 | $10,080.87 | $7,264.85 | $0.122264 |
| 2026-09-08 | $10,244.66 | $6,157.43 | $0.144012 |
| 2026-09-07 | $10,495.78 | $9,619.65 | $0.146352 |
| 2026-09-06 | $8,789.53 | $7,970.52 | $0.149940 |
| 2026-09-05 | $9,922.43 | $7,980.96 | $0.125565 |
| 2026-09-04 | $10,924.55 | $6,343.77 | $0.141749 |
| 2026-09-03 | $10,652.68 | $5,698.21 | $0.156065 |
| 2026-09-02 | $9,781.92 | $6,948.17 | $0.152181 |
| 2026-09-01 | $10,387.06 | $6,960.45 | $0.139742 |
| 2026-08-31 | $11,101.05 | $7,355.57 | $0.148387 |
| 2026-08-30 | $10,585.50 | $6,833.57 | $0.158586 |
| 2026-08-29 | $10,588.49 | $5,899.78 | $0.151221 |
Want data in another currency? Use our API
Or check it out in the app stores
