Hacash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $8,978.68 | $3,837.92 | N/A |
| 2026-10-25 | $10,291.11 | $4,108.23 | $0.128267 |
| 2026-10-24 | $10,560.58 | $3,523.06 | $0.147016 |
| 2026-10-23 | $14,850.05 | $5,601.25 | $0.150865 |
| 2026-10-22 | $13,095.16 | $4,831.68 | $0.212144 |
| 2026-10-21 | $18,476.27 | $4,784.32 | $0.187074 |
| 2026-10-20 | $18,946.38 | $10,038.92 | $0.263947 |
| 2026-10-19 | $10,783.82 | $5,961.65 | $0.270663 |
| 2026-10-18 | $8,279.44 | $3,693.73 | $0.154055 |
| 2026-10-17 | $9,197.67 | $4,155.67 | $0.118278 |
| 2026-10-16 | $8,042.68 | $3,836.71 | $0.131395 |
| 2026-10-15 | $7,493.15 | $3,150.57 | $0.114895 |
| 2026-10-14 | $8,596.61 | $5,696.73 | $0.107045 |
| 2026-10-13 | $7,386.80 | $3,774.40 | $0.122809 |
| 2026-10-12 | $7,557.76 | $3,942.85 | $0.105526 |
| 2026-10-11 | $7,700.55 | $3,887.88 | $0.107968 |
| 2026-10-10 | $8,129.89 | $3,621.66 | $0.110008 |
| 2026-10-09 | $8,239.64 | $4,040.85 | $0.116141 |
| 2026-10-08 | $8,533.95 | $3,814.10 | $0.117709 |
| 2026-10-07 | $9,111.48 | $3,826.53 | $0.121914 |
Want data in another currency? Use our API
Or check it out in the app stores
