Hacash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $18,377.10 | $9,155.97 | N/A |
| 2026-08-07 | $17,155.84 | $11,967.49 | $0.262530 |
| 2026-08-06 | $16,986.68 | $25,619 | $0.245083 |
| 2026-08-05 | $15,697.90 | $8,651.01 | $0.242667 |
| 2026-08-04 | $16,659.18 | $18,532.86 | $0.224256 |
| 2026-08-03 | $14,284.92 | $8,617.09 | $0.237988 |
| 2026-08-02 | $14,130.08 | $8,733.11 | $0.204070 |
| 2026-08-01 | $14,720.39 | $8,383.26 | $0.201858 |
| 2026-07-31 | $14,492.64 | $8,687.09 | $0.210291 |
| 2026-07-30 | $14,693.66 | $9,029.97 | $0.207038 |
| 2026-07-29 | $15,186.86 | $9,099.52 | $0.209909 |
| 2026-07-28 | $14,560.29 | $8,461.57 | $0.216955 |
| 2026-07-27 | $13,731.23 | $13,267.96 | $0.208004 |
| 2026-07-26 | $13,878.82 | $8,881.32 | $0.196160 |
| 2026-07-25 | $14,908.15 | $8,704.39 | $0.198269 |
| 2026-07-24 | $15,299.37 | $8,219.50 | $0.212974 |
| 2026-07-23 | $16,498.27 | $9,387.11 | $0.218562 |
| 2026-07-22 | $16,044.89 | $9,608.23 | $0.235690 |
| 2026-07-21 | $16,676.39 | $14,570.33 | $0.229213 |
| 2026-07-20 | $19,821.57 | $7,005.82 | $0.238234 |
Want data in another currency? Use our API
Or check it out in the app stores
