Hacash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,919.63 | $3,614.94 | N/A |
| 2026-10-03 | $8,367.10 | $4,317.12 | $0.113138 |
| 2026-10-02 | $7,414.65 | $3,462.98 | $0.119530 |
| 2026-10-01 | $7,474.83 | $4,013.39 | $0.105924 |
| 2026-09-30 | $7,463.55 | $3,326.72 | $0.106783 |
| 2026-09-29 | $8,473.64 | $4,232.34 | $0.106622 |
| 2026-09-28 | $7,482.79 | $3,421.94 | $0.121052 |
| 2026-09-27 | $8,960.21 | $6,104.64 | $0.106897 |
| 2026-09-26 | $9,099.35 | $3,715.59 | $0.128003 |
| 2026-09-25 | $9,069.51 | $4,070.24 | $0.129991 |
| 2026-09-24 | $9,075.56 | $4,387.74 | $0.129564 |
| 2026-09-23 | $8,667.09 | $3,683.13 | $0.129651 |
| 2026-09-22 | $8,999.73 | $4,654.10 | $0.123816 |
| 2026-09-21 | $9,403.01 | $5,473.87 | $0.128568 |
| 2026-09-20 | $7,675.30 | $4,120.51 | $0.134329 |
| 2026-09-19 | $7,437.41 | $5,438.87 | $0.109647 |
| 2026-09-18 | $7,159.15 | $4,922.77 | $0.106249 |
| 2026-09-17 | $6,904.95 | $6,307.77 | $0.102274 |
| 2026-09-16 | $6,675.29 | $10,795.59 | $0.098642 |
| 2026-09-15 | $8,671.32 | $6,243.54 | $0.095361 |
Want data in another currency? Use our API
Or check it out in the app stores
