Hachiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $2,190,133 | $352,369 | N/A |
| 2026-09-01 | $2,054,070 | $175,442 | $0.000000002268 |
| 2026-08-31 | $1,121,993 | $56,513 | $0.000000002126 |
| 2026-08-30 | $1,367,265 | $44,683 | $0.000000001161 |
| 2026-08-29 | $1,421,230 | $130,733 | $0.000000001415 |
| 2026-08-28 | $1,303,467 | $77,926 | $0.000000001471 |
| 2026-08-27 | $1,044,729 | $31,851 | $0.000000001349 |
| 2026-08-26 | $1,061,007 | $41,512 | $0.000000001081 |
| 2026-08-25 | $1,021,654 | $40,048 | $0.000000001098 |
| 2026-08-24 | $1,123,623 | $44,385 | $0.000000001057 |
| 2026-08-23 | $1,221,302 | $56,209 | $0.000000001163 |
| 2026-08-22 | $1,114,200 | $93,428 | $0.000000001264 |
| 2026-08-21 | $843,780 | $35,324 | $0.000000001153 |
| 2026-08-20 | $825,290 | $40,344 | $0.000000000872887 |
| 2026-08-19 | $690,804 | $25,870 | $0.000000000853592 |
| 2026-08-18 | $759,115 | $22,358 | $0.000000000714494 |
| 2026-08-17 | $803,539 | $13,746.77 | $0.000000000785147 |
| 2026-08-16 | $844,875 | $20,689 | $0.000000000831094 |
| 2026-08-15 | $835,990 | $18,390.37 | $0.000000000873848 |
| 2026-08-14 | $838,602 | $32,578 | $0.000000000864278 |
Want data in another currency? Use our API
Or check it out in the app stores
