Hachiko Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $31,098 | $77.09 | N/A |
| 2026-08-08 | $30,394 | $20.15 | $0.00003116 |
| 2026-08-07 | $29,821 | $761.38 | $0.00003045 |
| 2026-08-06 | $32,728 | $557.40 | $0.00002988 |
| 2026-08-05 | $30,419 | $18.55 | $0.00003279 |
| 2026-08-04 | $30,460 | $925.30 | $0.00003048 |
| 2026-08-03 | $30,173 | $24.08 | $0.00003052 |
| 2026-08-02 | $29,712 | $88.40 | $0.00003023 |
| 2026-08-01 | $30,181 | $139.10 | $0.00002977 |
| 2026-07-31 | $30,482 | $41.16 | $0.00003024 |
| 2026-07-30 | $29,883 | $271.23 | $0.00003054 |
| 2026-07-29 | $29,753 | $68.94 | $0.00002994 |
| 2026-07-28 | $29,672 | $252.18 | $0.00002981 |
| 2026-07-27 | $30,740 | $34.47 | $0.00002973 |
| 2026-07-26 | $29,759 | $18.26 | $0.00003080 |
| 2026-07-25 | $29,555 | $35.11 | $0.00002981 |
| 2026-07-24 | $30,462 | $119.87 | $0.00002961 |
| 2026-07-23 | $31,349 | $88.71 | $0.00003052 |
| 2026-07-22 | $31,433 | $35.22 | $0.00003141 |
| 2026-07-21 | $31,374 | $124.90 | $0.00003149 |
Want data in another currency? Use our API
Or check it out in the app stores
