Haedal Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$3,372,652	$1,856,489	N/A
2026-06-30	$3,220,744	$2,412,631	$0.01651664
2026-06-29	$3,447,752	$2,517,586	$0.01768078
2026-06-28	$3,511,090	$2,317,474	$0.01800559
2026-06-27	$3,418,070	$2,210,372	$0.01752856
2026-06-26	$3,384,659	$2,158,669	$0.01735722
2026-06-25	$3,081,957	$1,170,468	$0.01580491
2026-06-24	$3,100,752	$1,458,973	$0.01590129
2026-06-23	$3,263,058	$1,519,726	$0.01673363
2026-06-22	$3,356,299	$1,197,537	$0.01721179
2026-06-21	$3,422,276	$1,301,846	$0.01755013
2026-06-20	$3,555,085	$1,688,557	$0.01823120
2026-06-19	$3,451,142	$1,977,867	$0.01769816
2026-06-18	$3,453,093	$2,024,299	$0.01770817
2026-06-17	$3,664,846	$1,934,765	$0.01879408
2026-06-16	$3,749,432	$2,446,200	$0.01922786
2026-06-15	$3,737,238	$3,745,290	$0.01916532
2026-06-14	$3,853,671	$4,636,956	$0.01976241
2026-06-13	$3,657,840	$7,445,200	$0.01875815
2026-06-12	$3,905,631	$4,056,268	$0.02002888