Haedal Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $3,684,832 | $1,518,539 | N/A |
| 2026-10-07 | $3,923,683 | $1,848,717 | $0.01889657 |
| 2026-10-06 | $3,871,376 | $3,777,729 | $0.02012145 |
| 2026-10-05 | $3,817,378 | $16,404,675 | $0.01985321 |
| 2026-10-04 | $3,749,703 | $824,100 | $0.01957630 |
| 2026-10-03 | $3,758,778 | $1,444,071 | $0.01922925 |
| 2026-10-02 | $3,818,407 | $1,216,644 | $0.01927578 |
| 2026-10-01 | $3,835,071 | $1,887,718 | $0.01958157 |
| 2026-09-30 | $3,740,819 | $4,916,103 | $0.01966703 |
| 2026-09-29 | $3,997,829 | $1,416,752 | $0.01918369 |
| 2026-09-28 | $4,266,922 | $905,831 | $0.02050169 |
| 2026-09-27 | $4,227,057 | $1,183,313 | $0.02188165 |
| 2026-09-26 | $4,290,764 | $1,279,198 | $0.02167721 |
| 2026-09-25 | $4,036,684 | $1,094,532 | $0.02200392 |
| 2026-09-24 | $3,950,419 | $1,485,175 | $0.02070094 |
| 2026-09-23 | $4,129,324 | $3,116,307 | $0.02025856 |
| 2026-09-22 | $4,061,111 | $1,786,009 | $0.02117602 |
| 2026-09-21 | $3,888,119 | $866,495 | $0.02082621 |
| 2026-09-20 | $3,907,923 | $833,223 | $0.01993907 |
| 2026-09-19 | $3,864,243 | $847,732 | $0.02004063 |
Want data in another currency? Use our API
Or check it out in the app stores
