Haedal Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$3,173,723	$1,648,282	N/A
2026-07-22	$3,242,148	$9,268,204	$0.01627550
2026-07-21	$3,291,475	$6,960,717	$0.01662640
2026-07-20	$2,965,547	$952,783	$0.01687936
2026-07-19	$3,059,508	$929,627	$0.01520793
2026-07-18	$3,035,174	$1,997,057	$0.01568978
2026-07-17	$3,086,250	$734,767	$0.01556500
2026-07-16	$3,158,843	$788,411	$0.01582692
2026-07-15	$3,204,748	$1,027,857	$0.01619919
2026-07-14	$3,077,228	$1,609,347	$0.01643461
2026-07-13	$3,184,802	$1,141,117	$0.01578066
2026-07-12	$3,210,012	$1,139,109	$0.01633232
2026-07-11	$3,289,880	$1,403,821	$0.01646160
2026-07-10	$3,270,447	$1,356,187	$0.01687118
2026-07-09	$3,164,489	$1,480,634	$0.01677152
2026-07-08	$3,293,810	$1,468,662	$0.01622815
2026-07-07	$3,350,223	$1,573,783	$0.01689133
2026-07-06	$3,335,663	$1,854,356	$0.01718063
2026-07-05	$3,462,911	$2,981,948	$0.01710596
2026-07-04	$3,309,790	$4,161,783	$0.01775852