Haedal Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$3,088,638	$1,308,576	N/A
2026-07-23	$3,173,723	$1,648,282	$0.01583917
2026-07-22	$3,245,659	$9,781,326	$0.01627550
2026-07-21	$3,297,567	$6,917,222	$0.01664440
2026-07-20	$2,967,210	$964,554	$0.01691060
2026-07-19	$3,066,018	$1,205,033	$0.01521646
2026-07-18	$3,035,281	$1,984,884	$0.01572317
2026-07-17	$3,094,876	$738,014	$0.01556555
2026-07-16	$3,158,843	$788,411	$0.01587116
2026-07-15	$3,204,748	$1,027,857	$0.01619919
2026-07-14	$3,077,228	$1,609,347	$0.01643461
2026-07-13	$3,184,802	$1,141,117	$0.01578066
2026-07-12	$3,210,012	$1,139,109	$0.01633232
2026-07-11	$3,289,880	$1,403,821	$0.01646160
2026-07-10	$3,270,447	$1,356,187	$0.01687118
2026-07-09	$3,164,489	$1,480,634	$0.01677152
2026-07-08	$3,293,810	$1,468,662	$0.01622815
2026-07-07	$3,350,223	$1,573,783	$0.01689133
2026-07-06	$3,335,663	$1,854,356	$0.01718063
2026-07-05	$3,462,911	$2,981,948	$0.01710596