Haedal Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $3,323,429 | $7,555,130 | N/A |
| 2026-08-17 | $3,273,342 | $2,073,466 | $0.01704323 |
| 2026-08-16 | $3,262,464 | $2,968,102 | $0.01678637 |
| 2026-08-15 | $3,173,629 | $1,790,912 | $0.01673058 |
| 2026-08-14 | $3,120,438 | $1,037,309 | $0.01627502 |
| 2026-08-13 | $3,197,161 | $1,352,876 | $0.01600225 |
| 2026-08-12 | $3,226,938 | $1,592,646 | $0.01639570 |
| 2026-08-11 | $3,254,401 | $2,187,398 | $0.01654840 |
| 2026-08-10 | $3,415,140 | $7,512,320 | $0.01668924 |
| 2026-08-09 | $3,169,119 | $1,619,227 | $0.01751354 |
| 2026-08-08 | $3,038,785 | $1,383,127 | $0.01625189 |
| 2026-08-07 | $3,055,841 | $2,948,901 | $0.01558351 |
| 2026-08-06 | $2,881,115 | $746,629 | $0.01567098 |
| 2026-08-05 | $2,860,707 | $704,087 | $0.01477495 |
| 2026-08-04 | $2,896,079 | $1,896,028 | $0.01467029 |
| 2026-08-03 | $2,944,425 | $604,656 | $0.01485169 |
| 2026-08-02 | $2,958,616 | $1,472,562 | $0.01509962 |
| 2026-08-01 | $2,923,003 | $1,228,437 | $0.01517239 |
| 2026-07-31 | $2,837,226 | $656,009 | $0.01498976 |
| 2026-07-30 | $2,792,192 | $976,282 | $0.01454988 |
Want data in another currency? Use our API
Or check it out in the app stores
