Haedal Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$2,982,497	$959,700	N/A
2026-07-18	$3,066,018	$1,205,033	$0.01572317
2026-07-17	$3,035,472	$1,999,476	$0.01556652
2026-07-16	$3,095,002	$737,963	$0.01587180
2026-07-15	$3,158,735	$771,211	$0.01619864
2026-07-14	$3,204,692	$1,027,792	$0.01643432
2026-07-13	$3,077,206	$1,594,961	$0.01578054
2026-07-12	$3,180,103	$827,519	$0.01630822
2026-07-11	$3,210,157	$1,147,092	$0.01646234
2026-07-10	$3,284,314	$1,683,323	$0.01684263
2026-07-09	$3,270,900	$1,385,192	$0.01677384
2026-07-08	$3,152,471	$1,475,084	$0.01616652
2026-07-07	$3,293,607	$1,470,527	$0.01689029
2026-07-06	$3,350,481	$1,541,527	$0.01718195
2026-07-05	$3,335,748	$1,823,162	$0.01710640
2026-07-04	$3,467,520	$2,596,474	$0.01778215
2026-07-03	$3,309,632	$4,161,998	$0.01697247
2026-07-02	$3,138,738	$16,722,024	$0.01609609
2026-07-01	$3,568,871	$2,718,086	$0.01830190
2026-06-30	$3,220,744	$2,412,631	$0.01651664