haHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,097,720 | $5.30 | N/A |
| 2026-06-30 | $2,105,280 | $11.13 | $67.18 |
| 2026-06-29 | $2,185,660 | $22.55 | $69.75 |
| 2026-06-28 | $1,992,379 | $46.37 | $63.63 |
| 2026-06-27 | $2,013,201 | $577.10 | $64.31 |
| 2026-06-26 | $2,055,987 | $294.21 | $65.68 |
| 2026-06-25 | $2,064,604 | $1.57 | $66.00 |
| 2026-06-24 | $2,067,666 | $5.88 | $65.70 |
| 2026-06-23 | $2,021,340 | $22.51 | $64.22 |
| 2026-06-22 | $2,198,080 | $164.05 | $69.84 |
| 2026-06-21 | $2,182,936 | $333.87 | $69.36 |
| 2026-06-20 | $2,307,288 | $4.78 | $72.16 |
| 2026-06-19 | $2,231,598 | $34.15 | $69.73 |
| 2026-06-18 | $2,249,571 | $36.73 | $70.27 |
| 2026-06-17 | $2,337,027 | $41.75 | $72.99 |
| 2026-06-16 | $2,419,361 | $24.66 | $75.54 |
| 2026-06-15 | $2,211,345 | $984.59 | $68.97 |
| 2026-06-14 | $2,000,297 | $3.01 | $62.30 |
| 2026-06-13 | $1,947,385 | $1,600.73 | $62.53 |
| 2026-06-12 | $1,954,275 | $9.66 | $62.83 |
Want data in another currency? Use our API
Or check it out in the app stores
