哈基米 (Hajimi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $21,608,410 | $772,903 | N/A |
| 2026-10-16 | $21,475,518 | $1,432,645 | $0.02160841 |
| 2026-10-15 | $21,854,201 | $1,187,766 | $0.02147552 |
| 2026-10-14 | $25,052,538 | $1,452,188 | $0.02185420 |
| 2026-10-13 | $26,037,800 | $876,326 | $0.02505254 |
| 2026-10-12 | $28,129,689 | $709,795 | $0.02603780 |
| 2026-10-11 | $28,855,050 | $769,737 | $0.02812969 |
| 2026-10-10 | $28,290,395 | $827,105 | $0.02885505 |
| 2026-10-09 | $28,125,507 | $1,708,298 | $0.02829040 |
| 2026-10-08 | $28,155,978 | $1,419,434 | $0.02812551 |
| 2026-10-07 | $27,902,613 | $1,270,056 | $0.02815598 |
| 2026-10-06 | $25,720,063 | $1,171,727 | $0.02790261 |
| 2026-10-05 | $29,074,153 | $771,990 | $0.02572006 |
| 2026-10-04 | $30,568,904 | $884,320 | $0.02907415 |
| 2026-10-03 | $30,823,327 | $943,450 | $0.03056890 |
| 2026-10-02 | $33,274,209 | $1,317,729 | $0.03082333 |
| 2026-10-01 | $30,981,865 | $1,076,855 | $0.03327421 |
| 2026-09-30 | $33,917,907 | $1,336,347 | $0.03098187 |
| 2026-09-29 | $34,291,729 | $1,703,926 | $0.03391791 |
| 2026-09-28 | $34,121,556 | $1,767,513 | $0.03429173 |
Want data in another currency? Use our API
Or check it out in the app stores
