哈基米 (Hajimi) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $17,698,816 | $694,051 | N/A |
| 2026-11-02 | $18,789,090 | $958,857 | $0.01769882 |
| 2026-11-01 | $18,000,483 | $743,198 | $0.01878909 |
| 2026-10-31 | $17,316,513 | $998,488 | $0.01800048 |
| 2026-10-30 | $18,177,581 | $1,011,168 | $0.01731651 |
| 2026-10-29 | $21,237,717 | $1,100,607 | $0.01817758 |
| 2026-10-28 | $19,794,642 | $934,202 | $0.02123772 |
| 2026-10-27 | $18,769,490 | $869,010 | $0.01979464 |
| 2026-10-26 | $19,254,591 | $682,355 | $0.01876949 |
| 2026-10-25 | $19,794,545 | $754,943 | $0.01925459 |
| 2026-10-24 | $19,459,899 | $936,633 | $0.01979454 |
| 2026-10-23 | $18,965,140 | $717,633 | $0.01945990 |
| 2026-10-22 | $21,350,086 | $874,747 | $0.01896514 |
| 2026-10-21 | $20,500,838 | $763,064 | $0.02135009 |
| 2026-10-20 | $19,802,288 | $936,803 | $0.02050084 |
| 2026-10-19 | $19,144,098 | $952,494 | $0.01980229 |
| 2026-10-18 | $20,045,694 | $673,891 | $0.01914410 |
| 2026-10-17 | $21,608,410 | $772,903 | $0.02004569 |
| 2026-10-16 | $21,475,518 | $1,432,645 | $0.02160841 |
| 2026-10-15 | $21,854,201 | $1,187,766 | $0.02147552 |
Want data in another currency? Use our API
Or check it out in the app stores
