哈基米 (Hajimi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $30,568,904 | $884,320 | N/A |
| 2026-10-03 | $30,823,327 | $943,450 | $0.03056890 |
| 2026-10-02 | $33,274,209 | $1,317,729 | $0.03082333 |
| 2026-10-01 | $30,981,865 | $1,076,855 | $0.03327421 |
| 2026-09-30 | $33,917,907 | $1,336,347 | $0.03098187 |
| 2026-09-29 | $34,291,729 | $1,703,926 | $0.03391791 |
| 2026-09-28 | $34,121,556 | $1,767,513 | $0.03429173 |
| 2026-09-27 | $34,698,011 | $1,124,856 | $0.03412156 |
| 2026-09-26 | $34,097,398 | $1,263,063 | $0.03469801 |
| 2026-09-25 | $33,963,178 | $1,285,894 | $0.03409740 |
| 2026-09-24 | $35,456,229 | $2,342,485 | $0.03396318 |
| 2026-09-23 | $39,938,839 | $4,311,208 | $0.03545623 |
| 2026-09-22 | $33,761,192 | $1,781,735 | $0.03993884 |
| 2026-09-21 | $34,884,167 | $1,733,515 | $0.03376119 |
| 2026-09-20 | $33,266,361 | $1,928,964 | $0.03488417 |
| 2026-09-19 | $35,064,129 | $3,014,746 | $0.03326636 |
| 2026-09-18 | $33,458,194 | $2,105,508 | $0.03506413 |
| 2026-09-17 | $31,027,474 | $2,281,276 | $0.03345819 |
| 2026-09-16 | $33,513,283 | $2,787,090 | $0.03102747 |
| 2026-09-15 | $33,645,157 | $3,039,215 | $0.03351328 |
Want data in another currency? Use our API
Or check it out in the app stores
