哈基米 (Hajimi) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$14,462,502	$904,752	N/A
2026-07-18	$13,125,888	$892,967	$0.01312589
2026-07-17	$13,255,910	$1,117,904	$0.01325591
2026-07-16	$14,134,570	$726,798	$0.01413457
2026-07-15	$15,223,898	$1,047,595	$0.01522390
2026-07-14	$16,334,879	$1,134,745	$0.01633488
2026-07-13	$16,369,526	$1,141,587	$0.01636953
2026-07-12	$18,750,629	$1,297,491	$0.01875063
2026-07-11	$19,721,724	$3,045,180	$0.01972172
2026-07-10	$16,424,433	$1,351,051	$0.01642443
2026-07-09	$16,969,604	$1,668,669	$0.01696960
2026-07-08	$17,177,693	$3,374,890	$0.01717769
2026-07-07	$13,421,256	$986,797	$0.01342126
2026-07-06	$14,775,626	$1,333,400	$0.01477563
2026-07-05	$13,871,072	$2,456,215	$0.01387107
2026-07-04	$15,446,904	$1,497,675	$0.01544690
2026-07-03	$13,748,913	$644,854	$0.01374891
2026-07-02	$13,830,140	$1,401,676	$0.01383014
2026-07-01	$12,905,718	$6,246,409	$0.01290572
2026-06-30	$10,906,958	$3,148,059	$0.01090696