哈基米 (Hajimi) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$14,825,484	$1,334,011	N/A
2026-07-30	$13,131,032	$802,496	$0.01482548
2026-07-29	$14,477,781	$557,457	$0.01313103
2026-07-28	$14,581,117	$698,458	$0.01447778
2026-07-27	$15,522,379	$811,588	$0.01458112
2026-07-26	$14,752,986	$650,593	$0.01552238
2026-07-25	$14,200,699	$632,299	$0.01475299
2026-07-24	$14,783,513	$946,969	$0.01420070
2026-07-23	$13,406,000	$601,619	$0.01478351
2026-07-22	$13,491,575	$550,589	$0.01340600
2026-07-21	$13,901,008	$666,815	$0.01349158
2026-07-20	$14,485,964	$890,573	$0.01390101
2026-07-19	$13,125,888	$892,967	$0.01448596
2026-07-18	$13,258,253	$1,117,773	$0.01312589
2026-07-17	$14,132,153	$702,878	$0.01325825
2026-07-16	$15,225,077	$1,047,783	$0.01413215
2026-07-15	$16,337,376	$1,166,694	$0.01522508
2026-07-14	$16,371,426	$1,120,032	$0.01633738
2026-07-13	$18,820,531	$1,319,354	$0.01637143
2026-07-12	$19,720,255	$3,014,319	$0.01882053