哈基米 (Hajimi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $35,464,210 | $7,328,436 | N/A |
| 2026-09-10 | $33,874,851 | $7,862,484 | $0.03546421 |
| 2026-09-09 | $42,422,720 | $10,304,929 | $0.03387485 |
| 2026-09-08 | $49,788,426 | $18,266,796 | $0.04242272 |
| 2026-09-07 | $60,772,002 | $54,497,207 | $0.04978843 |
| 2026-09-06 | $17,295,475 | $2,111,596 | $0.060772 |
| 2026-09-05 | $16,109,710 | $2,398,221 | $0.01729548 |
| 2026-09-04 | $17,794,115 | $666,510 | $0.01610971 |
| 2026-09-03 | $15,530,390 | $1,285,832 | $0.01779412 |
| 2026-09-02 | $15,311,952 | $2,000,040 | $0.01553039 |
| 2026-09-01 | $15,044,612 | $1,489,447 | $0.01531195 |
| 2026-08-31 | $16,249,480 | $2,573,115 | $0.01504461 |
| 2026-08-30 | $16,250,518 | $1,175,705 | $0.01624948 |
| 2026-08-29 | $15,430,189 | $1,158,998 | $0.01625052 |
| 2026-08-28 | $17,685,898 | $1,261,314 | $0.01543019 |
| 2026-08-27 | $17,432,615 | $3,026,933 | $0.01768590 |
| 2026-08-26 | $15,759,096 | $743,530 | $0.01743261 |
| 2026-08-25 | $15,989,567 | $1,172,167 | $0.01575910 |
| 2026-08-24 | $15,875,711 | $1,674,102 | $0.01598957 |
| 2026-08-23 | $16,420,234 | $3,596,239 | $0.01587571 |
Want data in another currency? Use our API
Or check it out in the app stores
