哈基米 (Hajimi) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$15,114,691	$1,556,119	N/A
2026-07-04	$15,446,904	$1,497,675	$0.01544690
2026-07-03	$13,748,913	$644,854	$0.01374891
2026-07-02	$13,830,140	$1,401,676	$0.01383014
2026-07-01	$12,905,718	$6,246,409	$0.01290572
2026-06-30	$10,906,958	$3,148,059	$0.01090696
2026-06-29	$11,313,043	$809,624	$0.01131304
2026-06-28	$10,447,496	$1,226,674	$0.01044750
2026-06-27	$10,018,275	$661,767	$0.01001827
2026-06-26	$10,147,300	$748,119	$0.01014730
2026-06-25	$10,499,758	$784,552	$0.01049976
2026-06-24	$11,033,953	$1,025,077	$0.01103395
2026-06-23	$11,396,224	$962,964	$0.01139622
2026-06-22	$12,109,519	$796,434	$0.01210952
2026-06-21	$12,324,680	$860,789	$0.01232468
2026-06-20	$12,354,064	$836,267	$0.01235406
2026-06-19	$12,670,334	$967,503	$0.01267033
2026-06-18	$12,625,648	$848,125	$0.01262565
2026-06-17	$13,096,120	$994,803	$0.01309612
2026-06-16	$12,545,821	$934,417	$0.01254582