Hakka Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $822,081 | $125.68 | N/A |
| 2026-11-04 | $775,432 | $17.61 | $0.00219343 |
| 2026-11-03 | $765,809 | $149.24 | $0.00206896 |
| 2026-11-02 | $776,401 | $91.85 | $0.00204329 |
| 2026-11-01 | $771,451 | $129.88 | $0.00207155 |
| 2026-10-31 | $767,792 | $441.95 | $0.00205834 |
| 2026-10-30 | $771,912 | $39.97 | $0.00204857 |
| 2026-10-29 | $805,022 | $9.04 | $0.00205957 |
| 2026-10-28 | $796,724 | $240.18 | $0.00214791 |
| 2026-10-27 | $793,821 | $27.29 | $0.00212577 |
| 2026-10-25 | $804,876 | $75.94 | $0.00211802 |
| 2026-10-24 | $815,623 | $88.83 | $0.00214752 |
| 2026-10-23 | $818,571 | $124.06 | $0.00217620 |
| 2026-10-22 | $849,048 | $72.89 | $0.00218406 |
| 2026-10-21 | $844,433 | $274.56 | $0.00226538 |
| 2026-10-20 | $821,596 | $6.78 | $0.00225306 |
| 2026-10-19 | $834,201 | $39.51 | $0.00219213 |
| 2026-10-18 | $820,878 | $32.25 | $0.00222576 |
| 2026-10-17 | $828,593 | $31.93 | $0.00219022 |
| 2026-10-16 | $844,245 | $14.04 | $0.00221080 |
Want data in another currency? Use our API
Or check it out in the app stores
