Half Orange Drinking Lemonade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $12,142.32 | $32.01 | N/A |
| 2026-10-16 | $12,317.31 | $21.63 | $0.00001215 |
| 2026-10-15 | $12,019.09 | $21.04 | $0.00001232 |
| 2026-10-11 | $12,887.14 | $16.91 | $0.00001202 |
| 2026-10-06 | $14,237.98 | $13.27 | $0.00001289 |
| 2026-10-05 | $14,254.70 | $4.42 | $0.00001424 |
| 2026-10-04 | $14,282.62 | $4.43 | $0.00001426 |
| 2026-10-03 | $13,900.76 | $9.82 | $0.00001429 |
| 2026-10-02 | $14,271.09 | $9.75 | $0.00001391 |
| 2026-09-30 | $14,352.75 | $1.12 | $0.00001428 |
| 2026-09-29 | $13,849.36 | $2.37 | $0.00001436 |
| 2026-09-28 | $14,335.39 | $1.16 | $0.00001385 |
| 2026-09-27 | $14,280.83 | $60.36 | $0.00001434 |
| 2026-09-26 | $14,394.97 | $1.17 | $0.00001429 |
| 2026-09-25 | $14,080.78 | $76.56 | $0.00001440 |
| 2026-09-24 | $13,903.85 | $75.62 | $0.00001409 |
| 2026-09-23 | $14,421.76 | $11.58 | $0.00001391 |
| 2026-09-22 | $14,482.00 | $2.71 | $0.00001443 |
| 2026-09-21 | $14,078.32 | $1.13 | $0.00001449 |
| 2026-09-18 | $12,436.65 | $1.089 | $0.00001408 |
Want data in another currency? Use our API
Or check it out in the app stores
