Half Orange Drinking Lemonade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $10,306.42 | $21.18 | N/A |
| 2026-07-17 | $10,401.95 | $8.42 | $0.00001041 |
| 2026-07-16 | $10,428.38 | $8.45 | $0.00001043 |
| 2026-07-14 | $10,363.74 | $18.43 | $0.00001037 |
| 2026-07-13 | $10,308.60 | $18.33 | $0.00001031 |
| 2026-07-12 | $10,669.14 | $18.87 | $0.00001067 |
| 2026-07-10 | $10,743.32 | $1.039 | $0.00001075 |
| 2026-07-08 | $10,668.11 | $29.20 | $0.00001067 |
| 2026-07-07 | $11,144.52 | $51.09 | $0.00001115 |
| 2026-07-06 | $11,456.21 | $4.40 | $0.00001146 |
| 2026-07-05 | $11,319.73 | $392.47 | $0.00001132 |
| 2026-07-04 | $12,973.21 | $20.97 | $0.00001298 |
| 2026-07-03 | $12,865.54 | $29.05 | $0.00001287 |
| 2026-07-02 | $12,757.24 | $29.26 | $0.00001276 |
| 2026-07-01 | $12,194.24 | $2.47 | $0.00001220 |
| 2026-06-30 | $11,513.85 | $1.91 | $0.00001152 |
| 2026-06-29 | $11,748.35 | $2.13 | $0.00001175 |
| 2026-06-27 | $11,302.70 | $1.42 | $0.00001131 |
| 2026-06-26 | $11,259.83 | $1.20 | $0.00001126 |
| 2026-06-25 | $10,354.02 | $1.24 | $0.00001036 |
Want data in another currency? Use our API
Or check it out in the app stores
