Halo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $39,828 | $33.17 | N/A |
| 2026-09-26 | $40,761 | $6.74 | $0.000000398275 |
| 2026-09-25 | $40,683 | $10.21 | $0.000000407609 |
| 2026-09-24 | $39,694 | $25.98 | $0.000000406830 |
| 2026-09-23 | $40,705 | $87.70 | $0.000000396941 |
| 2026-09-22 | $41,267 | $20.25 | $0.000000407054 |
| 2026-09-21 | $40,266 | $2,649.45 | $0.000000412671 |
| 2026-09-20 | $46,414 | $176.62 | $0.000000402657 |
| 2026-09-19 | $46,542 | $23.89 | $0.000000464140 |
| 2026-09-18 | $43,547 | $1.70 | $0.000000465415 |
| 2026-09-17 | $43,092 | $2.08 | $0.000000435468 |
| 2026-09-16 | $42,579 | $1.83 | $0.000000430921 |
| 2026-09-15 | $44,851 | $141.29 | $0.000000425792 |
| 2026-09-14 | $45,566 | $1,136.19 | $0.000000448508 |
| 2026-09-13 | $48,544 | $21.74 | $0.000000455655 |
| 2026-09-12 | $48,534 | $21.73 | $0.000000485440 |
| 2026-09-10 | $47,557 | $496.79 | $0.000000485339 |
| 2026-09-09 | $48,896 | $507.25 | $0.000000475572 |
| 2026-09-08 | $49,465 | $108.67 | $0.000000488957 |
| 2026-09-07 | $50,131 | $2.20 | $0.000000494652 |
Want data in another currency? Use our API
Or check it out in the app stores
