HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $163,995 | $50,949 | N/A |
| 2026-06-30 | $162,920 | $49,998 | $0.00016297 |
| 2026-06-29 | $162,815 | $49,872 | $0.00016286 |
| 2026-06-28 | $160,787 | $53,516 | $0.00016083 |
| 2026-06-27 | $160,893 | $56,490 | $0.00016094 |
| 2026-06-26 | $164,755 | $52,125 | $0.00016480 |
| 2026-06-25 | $163,749 | $52,097 | $0.00016380 |
| 2026-06-24 | $160,740 | $49,921 | $0.00016079 |
| 2026-06-23 | $163,783 | $53,974 | $0.00016383 |
| 2026-06-22 | $164,779 | $60,673 | $0.00016483 |
| 2026-06-21 | $165,792 | $60,043 | $0.00016584 |
| 2026-06-20 | $158,804 | $54,446 | $0.00015885 |
| 2026-06-19 | $155,846 | $49,542 | $0.00015589 |
| 2026-06-18 | $157,812 | $52,865 | $0.00015786 |
| 2026-06-17 | $159,833 | $55,977 | $0.00015988 |
| 2026-06-16 | $145,824 | $48,187 | $0.00014587 |
| 2026-06-15 | $144,875 | $53,254 | $0.00014492 |
| 2026-06-14 | $145,903 | $52,877 | $0.00014595 |
| 2026-06-13 | $147,918 | $52,536 | $0.00014796 |
| 2026-06-12 | $145,887 | $54,655 | $0.00014593 |
Want data in another currency? Use our API
Or check it out in the app stores
