HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $174,239 | $187.30 | N/A |
| 2026-08-02 | $174,686 | $7.97 | $0.00017429 |
| 2026-08-01 | $174,990 | $353.69 | $0.00017474 |
| 2026-07-31 | $184,158 | $2.51 | $0.00017504 |
| 2026-07-30 | $182,031 | $126.73 | $0.00018421 |
| 2026-07-29 | $182,802 | $588.07 | $0.00018208 |
| 2026-07-28 | $178,712 | $425.09 | $0.00018285 |
| 2026-07-27 | $180,024 | $105.72 | $0.00017876 |
| 2026-07-26 | $176,605 | $5.06 | $0.00018007 |
| 2026-07-25 | $175,222 | $35.65 | $0.00017666 |
| 2026-07-24 | $179,330 | $195.05 | $0.00017527 |
| 2026-07-23 | $182,904 | $469.90 | $0.00017938 |
| 2026-07-22 | $184,925 | $4.83 | $0.00018296 |
| 2026-07-21 | $184,225 | $202.60 | $0.00018498 |
| 2026-07-20 | $183,498 | $96.01 | $0.00018428 |
| 2026-07-19 | $182,132 | $216.11 | $0.00018355 |
| 2026-07-18 | $181,295 | $182.45 | $0.00018218 |
| 2026-07-17 | $184,410 | $8.97 | $0.00018135 |
| 2026-07-16 | $185,800 | $8.12 | $0.00018446 |
| 2026-07-15 | $190,169 | $4.01 | $0.00018585 |
Want data in another currency? Use our API
Or check it out in the app stores
