HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $184,044 | $8.95 | N/A |
| 2026-07-16 | $184,583 | $8.06 | $0.00018464 |
| 2026-07-15 | $189,387 | $3.99 | $0.00018944 |
| 2026-07-14 | $190,173 | $4.01 | $0.00019023 |
| 2026-07-13 | $183,100 | $92.19 | $0.00018315 |
| 2026-07-12 | $189,362 | $27.74 | $0.00018942 |
| 2026-07-11 | $192,726 | $19.54 | $0.00019278 |
| 2026-07-10 | $193,934 | $1.56 | $0.00019399 |
| 2026-07-09 | $199,724 | $1.48 | $0.00019978 |
| 2026-07-08 | $194,193 | $537.60 | $0.00019425 |
| 2026-07-07 | $199,573 | $170.52 | $0.00019963 |
| 2026-07-06 | $165,038 | $57,220 | $0.00016509 |
| 2026-07-05 | $162,411 | $57,931 | $0.00016246 |
| 2026-07-04 | $164,301 | $51,808 | $0.00016435 |
| 2026-07-03 | $163,949 | $53,083 | $0.00016400 |
| 2026-07-02 | $161,844 | $53,490 | $0.00016189 |
| 2026-07-01 | $164,960 | $53,721 | $0.00016501 |
| 2026-06-30 | $162,920 | $49,998 | $0.00016297 |
| 2026-06-29 | $162,815 | $49,872 | $0.00016286 |
| 2026-06-28 | $160,787 | $53,503 | $0.00016083 |
Want data in another currency? Use our API
Or check it out in the app stores
