HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $179,467 | $195.20 | N/A |
| 2026-07-23 | $182,904 | $469.90 | $0.00017952 |
| 2026-07-22 | $184,925 | $4.83 | $0.00018296 |
| 2026-07-21 | $184,225 | $202.60 | $0.00018498 |
| 2026-07-20 | $183,498 | $96.01 | $0.00018428 |
| 2026-07-19 | $182,132 | $216.11 | $0.00018355 |
| 2026-07-18 | $181,295 | $182.45 | $0.00018218 |
| 2026-07-17 | $184,410 | $8.97 | $0.00018135 |
| 2026-07-16 | $185,800 | $8.12 | $0.00018446 |
| 2026-07-15 | $190,169 | $4.01 | $0.00018585 |
| 2026-07-14 | $183,132 | $92.20 | $0.00019022 |
| 2026-07-13 | $189,362 | $27.74 | $0.00018318 |
| 2026-07-12 | $188,901 | $34.56 | $0.00018942 |
| 2026-07-11 | $193,725 | $1.56 | $0.00018895 |
| 2026-07-10 | $193,544 | $163.85 | $0.00019378 |
| 2026-07-09 | $194,191 | $537.60 | $0.00019360 |
| 2026-07-08 | $199,513 | $170.47 | $0.00019425 |
| 2026-07-07 | $162,058 | $56,185 | $0.00019957 |
| 2026-07-06 | $164,375 | $58,637 | $0.00016210 |
| 2026-07-05 | $164,311 | $51,786 | $0.00016442 |
Want data in another currency? Use our API
Or check it out in the app stores
