HAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $188,468 | $74.97 | N/A |
| 2026-10-13 | $186,781 | $46.42 | $0.00018852 |
| 2026-10-12 | $197,167 | $29.16 | $0.00018683 |
| 2026-10-11 | $195,133 | $216.96 | $0.00019722 |
| 2026-10-10 | $196,303 | $51.46 | $0.00019519 |
| 2026-10-09 | $197,775 | $135.79 | $0.00019636 |
| 2026-10-08 | $211,355 | $5.45 | $0.00019783 |
| 2026-10-07 | $219,654 | $142.67 | $0.00021142 |
| 2026-10-06 | $222,103 | $305.82 | $0.00021972 |
| 2026-10-05 | $227,899 | $146.47 | $0.00022217 |
| 2026-10-04 | $224,074 | $199.40 | $0.00022796 |
| 2026-10-03 | $220,809 | $414.07 | $0.00022414 |
| 2026-10-02 | $218,734 | $23.20 | $0.00022087 |
| 2026-10-01 | $218,848 | $257.52 | $0.00021880 |
| 2026-09-30 | $219,793 | $18.72 | $0.00021891 |
| 2026-09-29 | $220,245 | $70.48 | $0.00021986 |
| 2026-09-28 | $219,108 | $62.76 | $0.00022031 |
| 2026-09-26 | $223,824 | $9.99 | $0.00021917 |
| 2026-09-25 | $217,823 | $4.96 | $0.00022389 |
| 2026-09-24 | $212,903 | $229.76 | $0.00021789 |
Want data in another currency? Use our API
Or check it out in the app stores
