Hamster Kombat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $11,679,721 | $9,864,778 | N/A |
| 2026-07-16 | $12,144,806 | $16,016,004 | $0.00018866 |
| 2026-07-15 | $12,154,713 | $9,339,990 | $0.00018881 |
| 2026-07-14 | $12,460,939 | $9,693,566 | $0.00019357 |
| 2026-07-13 | $12,878,772 | $12,718,922 | $0.00020006 |
| 2026-07-12 | $13,380,512 | $19,990,645 | $0.00020785 |
| 2026-07-11 | $12,968,190 | $48,141,717 | $0.00020145 |
| 2026-07-10 | $13,605,676 | $26,819,213 | $0.00021135 |
| 2026-07-09 | $12,375,295 | $20,333,923 | $0.00019224 |
| 2026-07-08 | $12,971,720 | $62,590,469 | $0.00020150 |
| 2026-07-07 | $16,629,854 | $49,892,889 | $0.00025833 |
| 2026-07-06 | $25,249,014 | $110,285,468 | $0.00039222 |
| 2026-07-05 | $19,891,165 | $75,365,878 | $0.00030899 |
| 2026-07-04 | $21,752,651 | $170,742,593 | $0.00033791 |
| 2026-07-03 | $16,543,407 | $50,746,774 | $0.00025698 |
| 2026-07-02 | $12,097,608 | $5,736,139 | $0.00018792 |
| 2026-07-01 | $11,930,994 | $5,789,384 | $0.00018534 |
| 2026-06-30 | $12,118,140 | $6,851,918 | $0.00018824 |
| 2026-06-29 | $12,348,569 | $10,165,786 | $0.00019182 |
| 2026-06-28 | $11,125,853 | $4,715,931 | $0.00017283 |
Want data in another currency? Use our API
Or check it out in the app stores
