Hamster Kombat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $15,613,453 | $35,032,747 | N/A |
| 2026-07-02 | $12,097,608 | $5,736,139 | $0.00018792 |
| 2026-07-01 | $11,930,994 | $5,789,384 | $0.00018534 |
| 2026-06-30 | $12,118,140 | $6,851,918 | $0.00018824 |
| 2026-06-29 | $12,348,569 | $10,165,786 | $0.00019182 |
| 2026-06-28 | $11,126,500 | $4,971,043 | $0.00017284 |
| 2026-06-27 | $11,844,148 | $8,970,080 | $0.00018399 |
| 2026-06-26 | $11,505,950 | $26,286,201 | $0.00017873 |
| 2026-06-25 | $10,246,012 | $9,846,129 | $0.00015916 |
| 2026-06-24 | $9,659,467 | $8,460,658 | $0.00015005 |
| 2026-06-23 | $10,530,815 | $9,573,476 | $0.00016359 |
| 2026-06-22 | $10,743,224 | $41,822,016 | $0.00016689 |
| 2026-06-21 | $11,824,742 | $24,169,384 | $0.00018369 |
| 2026-06-20 | $10,218,115 | $6,747,896 | $0.00015873 |
| 2026-06-19 | $9,928,087 | $8,170,287 | $0.00015422 |
| 2026-06-18 | $9,844,845 | $8,553,330 | $0.00015293 |
| 2026-06-17 | $10,589,620 | $11,194,532 | $0.00016450 |
| 2026-06-16 | $11,268,853 | $35,812,748 | $0.00017505 |
| 2026-06-15 | $10,890,227 | $20,515,751 | $0.00016917 |
| 2026-06-14 | $10,705,045 | $29,059,745 | $0.00016629 |
Want data in another currency? Use our API
Or check it out in the app stores
