Hamster Kombat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $10,978,637 | $3,450,078 | N/A |
| 2026-09-28 | $11,566,105 | $2,729,806 | $0.00017054 |
| 2026-09-27 | $11,582,094 | $3,308,921 | $0.00017967 |
| 2026-09-26 | $11,565,046 | $3,970,971 | $0.00017992 |
| 2026-09-25 | $11,440,324 | $3,938,373 | $0.00017965 |
| 2026-09-24 | $11,017,739 | $5,338,697 | $0.00017771 |
| 2026-09-23 | $11,996,946 | $5,890,826 | $0.00017115 |
| 2026-09-22 | $11,388,294 | $4,755,329 | $0.00018636 |
| 2026-09-21 | $10,982,544 | $4,341,560 | $0.00017691 |
| 2026-09-20 | $10,934,199 | $3,141,477 | $0.00017060 |
| 2026-09-19 | $10,780,518 | $3,390,652 | $0.00016985 |
| 2026-09-18 | $10,323,109 | $2,874,766 | $0.00016746 |
| 2026-09-17 | $10,114,270 | $2,956,889 | $0.00016036 |
| 2026-09-16 | $10,056,916 | $2,841,993 | $0.00015711 |
| 2026-09-15 | $10,341,195 | $2,968,008 | $0.00015622 |
| 2026-09-14 | $10,229,163 | $2,370,882 | $0.00016064 |
| 2026-09-13 | $10,430,514 | $2,229,529 | $0.00015890 |
| 2026-09-12 | $10,444,150 | $2,943,196 | $0.00016203 |
| 2026-09-11 | $10,199,011 | $3,809,668 | $0.00016224 |
| 2026-09-10 | $10,515,216 | $4,641,769 | $0.00015843 |
Want data in another currency? Use our API
Or check it out in the app stores
