handle.fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $529,858 | $16,048.79 | $0.00463247 | N/A |
2024-04-18 | $530,423 | $14,796.27 | $0.00463490 | $0.00463247 |
2024-04-17 | $529,623 | $14,860.63 | $0.00463686 | $0.00463490 |
2024-04-16 | $585,821 | $17,826.42 | $0.00513412 | $0.00463686 |
2024-04-15 | $489,860 | $17,627.81 | $0.00429475 | $0.00513412 |
2024-04-14 | $484,658 | $14,207.42 | $0.00421881 | $0.00429475 |
2024-04-13 | $503,466 | $17,180.39 | $0.00441322 | $0.00421881 |
2024-04-12 | $547,128 | $16,915.06 | $0.00479722 | $0.00441322 |
2024-04-11 | $529,242 | $18,819.53 | $0.00461099 | $0.00479722 |
2024-04-10 | $651,237 | $15,531.70 | $0.00571268 | $0.00461099 |
2024-04-09 | $643,299 | $20,984 | $0.00563305 | $0.00571268 |
2024-04-08 | $628,360 | $21,072 | $0.00550014 | $0.00563305 |
2024-04-07 | $604,579 | $18,637.59 | $0.00528655 | $0.00550014 |
2024-04-06 | $592,647 | $18,883.70 | $0.00517173 | $0.00528655 |
2024-04-05 | $547,694 | $23,674 | $0.00479802 | $0.00517173 |
2024-04-04 | $548,869 | $27,501 | $0.00479272 | $0.00479802 |
2024-04-03 | $523,144 | $21,189 | $0.00469966 | $0.00479272 |
2024-04-02 | $602,540 | $21,308 | $0.00528260 | $0.00469966 |
2024-04-01 | $589,172 | $32,921 | $0.00514803 | $0.00528260 |
2024-03-31 | $704,844 | $22,323 | $0.00617517 | $0.00514803 |
2024-03-30 | $722,789 | $30,999 | $0.00632480 | $0.00617517 |
2024-03-29 | $744,855 | $36,968 | $0.00650943 | $0.00632480 |
2024-03-28 | $805,424 | $33,790 | $0.00705269 | $0.00650943 |
2024-03-27 | $811,252 | $38,290 | $0.00706630 | $0.00705269 |
2024-03-26 | $809,036 | $43,231 | $0.00711799 | $0.00706630 |
2024-03-25 | $876,830 | $40,488 | $0.00767543 | $0.00711799 |
2024-03-24 | $859,846 | $38,561 | $0.00752815 | $0.00767543 |
2024-03-23 | $828,069 | $38,814 | $0.00724611 | $0.00752815 |
2024-03-22 | $865,312 | $40,348 | $0.00756679 | $0.00724611 |
2024-03-21 | $788,349 | $39,982 | $0.00691487 | $0.00756679 |
2024-03-20 | $876,333 | $37,583 | $0.00771722 | $0.00691487 |
Want data in another currency? Use our API