handle.fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $158,350 | $7.99 | N/A |
| 2026-08-31 | $158,353 | $30.15 | $0.00085737 |
| 2026-08-30 | $163,454 | $4.97 | $0.00085738 |
| 2026-08-29 | $164,195 | $34.69 | $0.00088500 |
| 2026-08-28 | $158,317 | $2.00 | $0.00088901 |
| 2026-08-27 | $158,295 | $198.14 | $0.00085719 |
| 2026-08-26 | $157,942 | $5.99 | $0.00085707 |
| 2026-08-25 | $158,647 | $12.03 | $0.00085516 |
| 2026-08-24 | $171,520 | $9.26 | $0.00085898 |
| 2026-08-23 | $158,146 | $6.60 | $0.00092868 |
| 2026-08-22 | $158,629 | $617.67 | $0.00085626 |
| 2026-08-21 | $161,149 | $903.78 | $0.00085888 |
| 2026-08-20 | $158,226 | $384.20 | $0.00087253 |
| 2026-08-19 | $148,386 | $211.61 | $0.00085670 |
| 2026-08-18 | $158,067 | $130.08 | $0.00080342 |
| 2026-08-17 | $152,202 | $1,805.98 | $0.00085584 |
| 2026-08-16 | $170,571 | $78.68 | $0.00082408 |
| 2026-08-15 | $183,646 | $1.54 | $0.00092354 |
| 2026-08-14 | $184,018 | $2.06 | $0.00099433 |
| 2026-08-13 | $187,324 | $11.02 | $0.00099634 |
Want data in another currency? Use our API
Or check it out in the app stores
