HandlPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,301,637 | $374,928 | N/A |
| 2026-08-17 | $1,462,180 | $355,509 | $0.00243082 |
| 2026-08-16 | $1,454,460 | $262,527 | $0.00273130 |
| 2026-08-15 | $1,479,266 | $204,938 | $0.00272165 |
| 2026-08-14 | $1,483,788 | $205,438 | $0.00276819 |
| 2026-08-13 | $1,551,531 | $269,352 | $0.00277713 |
| 2026-08-12 | $1,519,583 | $420,979 | $0.00290640 |
| 2026-08-11 | $1,537,093 | $574,383 | $0.00284683 |
| 2026-08-10 | $1,491,359 | $356,828 | $0.00287992 |
| 2026-08-09 | $1,603,747 | $565,510 | $0.00279484 |
| 2026-08-08 | $1,517,064 | $684,604 | $0.00300594 |
| 2026-08-07 | $1,587,060 | $733,189 | $0.00289193 |
| 2026-08-06 | $1,826,353 | $610,740 | $0.00304903 |
| 2026-08-05 | $1,675,026 | $608,335 | $0.00351356 |
| 2026-08-04 | $1,690,466 | $653,460 | $0.00322336 |
| 2026-08-03 | $1,806,918 | $662,677 | $0.00354264 |
| 2026-08-02 | $1,853,269 | $660,941 | $0.00378668 |
| 2026-08-01 | $1,944,574 | $462,664 | $0.00388382 |
| 2026-07-31 | $1,921,091 | $470,214 | $0.00407516 |
| 2026-07-30 | $1,902,925 | $631,326 | $0.00402595 |
Want data in another currency? Use our API
Or check it out in the app stores
