HandlPay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $1,746,269 | $284,928 | N/A |
| 2026-10-17 | $1,799,701 | $261,825 | $0.00267945 |
| 2026-10-16 | $1,878,530 | $187,808 | $0.00276395 |
| 2026-10-15 | $1,905,040 | $240,387 | $0.00288544 |
| 2026-10-14 | $1,958,276 | $220,438 | $0.00292640 |
| 2026-10-13 | $1,655,404 | $277,066 | $0.00304852 |
| 2026-10-12 | $1,764,100 | $189,765 | $0.00257703 |
| 2026-10-11 | $1,880,895 | $201,495 | $0.00274636 |
| 2026-10-10 | $2,130,789 | $199,957 | $0.00293042 |
| 2026-10-09 | $2,144,453 | $162,621 | $0.00331975 |
| 2026-10-08 | $2,415,958 | $295,717 | $0.00334133 |
| 2026-10-07 | $2,791,528 | $419,381 | $0.00376448 |
| 2026-10-06 | $2,051,734 | $323,147 | $0.00434968 |
| 2026-10-05 | $1,900,959 | $217,426 | $0.00319705 |
| 2026-10-04 | $1,605,958 | $307,694 | $0.00296362 |
| 2026-10-03 | $1,496,666 | $384,592 | $0.00250393 |
| 2026-10-02 | $1,465,141 | $360,946 | $0.00233352 |
| 2026-10-01 | $1,450,600 | $265,197 | $0.00228512 |
| 2026-09-30 | $1,433,848 | $132,899 | $0.00226429 |
| 2026-09-29 | $1,415,663 | $289,958 | $0.00223814 |
Want data in another currency? Use our API
Or check it out in the app stores
