HandlPay Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$2,573,845	$528,703	N/A
2026-07-02	$2,726,933	$434,904	$0.00604280
2026-07-01	$3,188,267	$500,405	$0.00709408
2026-06-30	$3,527,954	$677,989	$0.00784991
2026-06-29	$3,651,184	$988,358	$0.00814844
2026-06-28	$6,120,290	$588,571	$0.00612029
2026-06-27	$4,471,359	$260,893	$0.00447136
2026-06-26	$3,921,838	$190,591	$0.00392184
2026-06-25	$1,630,945	$213,282	$0.00386093
2026-06-24	$4,043,824	$358,967	$0.00404382
2026-06-23	$3,422,335	$190,718	$0.00342233
2026-06-22	$3,281,989	$242,965	$0.00328199
2026-06-21	$3,048,249	$160,256	$0.00304825
2026-06-20	$3,083,558	$416,233	$0.00308356
2026-06-19	$2,593,905	$194,775	$0.00259390
2026-06-18	$2,179,667	$293,829	$0.00217967
2026-06-17	$2,992,832	$256,927	$0.00299283
2026-06-16	$2,668,090	$349,011	$0.00266809
2026-06-15	$1,444,369	$109,210	$0.00144437
2026-06-14	$1,107,793	$366,122	$0.00110779