happi cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $17,652.91 | $28.87 | N/A |
| 2026-09-24 | $17,564.55 | $48.79 | $0.00001765 |
| 2026-09-23 | $18,327.61 | $25.05 | $0.00001756 |
| 2026-09-20 | $17,171.74 | $17.80 | $0.00001833 |
| 2026-09-19 | $17,619.12 | $21.69 | $0.00001717 |
| 2026-09-18 | $16,006.14 | $1.62 | $0.00001762 |
| 2026-09-16 | $15,175.49 | $3.25 | $0.00001601 |
| 2026-09-15 | $15,934.13 | $8.81 | $0.00001518 |
| 2026-09-14 | $16,008.56 | $1.001 | $0.00001593 |
| 2026-09-13 | $15,836.63 | $1.53 | $0.00001601 |
| 2026-09-11 | $15,494.87 | $10.48 | $0.00001584 |
| 2026-09-10 | $15,890.97 | $56.93 | $0.00001549 |
| 2026-09-09 | $16,699.55 | $42.88 | $0.00001589 |
| 2026-09-08 | $16,936.05 | $542.36 | $0.00001670 |
| 2026-09-07 | $17,349.40 | $13.93 | $0.00001694 |
| 2026-09-06 | $17,406.81 | $10.34 | $0.00001735 |
| 2026-09-05 | $16,799.55 | $27.52 | $0.00001741 |
| 2026-09-04 | $17,390.30 | $383.25 | $0.00001680 |
| 2026-09-03 | $16,548.80 | $333.94 | $0.00001739 |
| 2026-09-02 | $14,661.38 | $2,441.95 | $0.00001655 |
Want data in another currency? Use our API
Or check it out in the app stores
