happi cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $13,367.20 | $2.51 | N/A |
| 2026-07-18 | $13,172.51 | $45.31 | $0.00001317 |
| 2026-07-17 | $13,287.81 | $86.78 | $0.00001329 |
| 2026-07-16 | $13,641.87 | $135.38 | $0.00001364 |
| 2026-07-15 | $14,937.23 | $305.70 | $0.00001494 |
| 2026-07-14 | $13,997.16 | $85.82 | $0.00001400 |
| 2026-07-13 | $13,928.64 | $1,397.00 | $0.00001393 |
| 2026-07-12 | $14,064.08 | $57.40 | $0.00001406 |
| 2026-07-11 | $14,261.90 | $202.54 | $0.00001426 |
| 2026-07-10 | $15,562.63 | $778.37 | $0.00001556 |
| 2026-07-09 | $20,861 | $2,909.10 | $0.00002086 |
| 2026-07-08 | $18,676.23 | $8,192.57 | $0.00001868 |
| 2026-07-07 | $15,531.58 | $499.65 | $0.00001553 |
| 2026-07-06 | $12,903.68 | $116.94 | $0.00001290 |
| 2026-07-05 | $13,025.72 | $146.19 | $0.00001303 |
| 2026-07-04 | $12,676.74 | $327.72 | $0.00001268 |
| 2026-07-03 | $10,964.36 | $321.43 | $0.00001096 |
| 2026-07-02 | $12,468.67 | $823.67 | $0.00001247 |
| 2026-07-01 | $10,144.54 | $31.10 | $0.00001014 |
| 2026-06-30 | $9,479.58 | $2.51 | $0.00000948 |
Want data in another currency? Use our API
Or check it out in the app stores
