happi cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $16,273.53 | $310.69 | N/A |
| 2026-08-22 | $14,823.70 | $52.93 | $0.00001627 |
| 2026-08-21 | $14,050.77 | $10.46 | $0.00001482 |
| 2026-08-20 | $13,750.28 | $2.76 | $0.00001405 |
| 2026-08-19 | $12,446.03 | $1.30 | $0.00001375 |
| 2026-08-18 | $12,199.70 | $17.00 | $0.00001245 |
| 2026-08-17 | $12,132.20 | $16.96 | $0.00001220 |
| 2026-08-16 | $12,198.45 | $9.82 | $0.00001213 |
| 2026-08-15 | $12,173.38 | $8.52 | $0.00001220 |
| 2026-08-14 | $12,341.92 | $2.42 | $0.00001217 |
| 2026-08-13 | $12,275.82 | $18.64 | $0.00001234 |
| 2026-08-12 | $12,382.50 | $18.82 | $0.00001228 |
| 2026-08-11 | $12,171.91 | $18.50 | $0.00001238 |
| 2026-08-09 | $12,427.51 | $10.58 | $0.00001217 |
| 2026-08-08 | $12,313.93 | $24.75 | $0.00001243 |
| 2026-08-06 | $12,300.13 | $7.16 | $0.00001231 |
| 2026-08-05 | $12,465.58 | $49.81 | $0.00001230 |
| 2026-08-04 | $12,571.28 | $83.14 | $0.00001247 |
| 2026-08-03 | $12,734.97 | $12.73 | $0.00001257 |
| 2026-08-02 | $12,562.93 | $36.75 | $0.00001273 |
Want data in another currency? Use our API
Or check it out in the app stores
