HappyAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $197,485 | $64,127 | N/A |
| 2026-09-14 | $292,086 | $153,848 | $0.552475 |
| 2026-09-13 | $194,751 | $62,770 | $0.834235 |
| 2026-09-12 | $198,804 | $241,992 | $0.568144 |
| 2026-09-11 | $193,840 | $82,411 | $0.592714 |
| 2026-09-10 | $221,166 | $219,429 | $0.591411 |
| 2026-09-09 | $298,088 | $301,211 | $0.689458 |
| 2026-09-08 | $752,815 | $67,343 | $0.948723 |
| 2026-09-07 | $952,389 | $36,779 | $2.45 |
| 2026-09-06 | $909,436 | $65,713 | $3.17 |
| 2026-09-05 | $846,913 | $132,988 | $3.10 |
| 2026-09-04 | $759,503 | $205,054 | $2.96 |
| 2026-09-03 | $789,670 | $720,567 | $2.71 |
| 2026-09-02 | $1,362,394 | $806,647 | $2.89 |
| 2026-09-01 | $1,105,761 | $746,230 | $5.18 |
| 2026-08-31 | $621,816 | $90,618 | $4.37 |
| 2026-08-30 | $500,776 | $58,310 | $2.55 |
| 2026-08-29 | $470,541 | $48,532 | $2.15 |
| 2026-08-28 | $499,408 | $174,698 | $2.11 |
| 2026-08-27 | $470,247 | $38,188 | $2.29 |
Want data in another currency? Use our API
Or check it out in the app stores
