HappyAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $229,355 | $222,745 | N/A |
| 2026-10-29 | $221,575 | $715,703 | $1.47 |
| 2026-10-28 | $254,615 | $327,577 | $1.49 |
| 2026-10-27 | $182,107 | $6,496.90 | $1.80 |
| 2026-10-26 | $180,303 | $4,747.51 | $1.35 |
| 2026-10-25 | $171,175 | $287.88 | $1.42 |
| 2026-10-24 | $166,332 | $4,639.17 | $1.43 |
| 2026-10-23 | $168,460 | $192,421 | $1.47 |
| 2026-10-22 | $172,980 | $1,063,602 | $1.58 |
| 2026-10-21 | $518,974 | $986,458 | $1.66 |
| 2026-10-20 | $110,969 | $56,347 | $4.97 |
| 2026-10-19 | $139,113 | $19,804.82 | $0.181795 |
| 2026-10-18 | $149,857 | $48,967 | $0.230628 |
| 2026-10-17 | $178,945 | $164,871 | $0.251444 |
| 2026-10-16 | $151,643 | $6,146.80 | $0.303931 |
| 2026-10-15 | $153,184 | $17,074.06 | $0.260753 |
| 2026-10-14 | $172,674 | $109,141 | $0.266708 |
| 2026-10-13 | $127,822 | $9,118.51 | $0.304583 |
| 2026-10-12 | $132,354 | $5,904.48 | $0.228367 |
| 2026-10-11 | $129,105 | $10,699.83 | $0.239548 |
Want data in another currency? Use our API
Or check it out in the app stores
