Happy Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $309,014 | $26,293 | N/A |
| 2026-11-05 | $327,128 | $31,341 | $0.00009270 |
| 2026-11-04 | $318,652 | $35,184 | $0.00009814 |
| 2026-11-03 | $316,913 | $37,624 | $0.00009560 |
| 2026-11-02 | $325,042 | $28,434 | $0.00009507 |
| 2026-11-01 | $327,513 | $32,418 | $0.00009751 |
| 2026-10-31 | $336,345 | $26,660 | $0.00009825 |
| 2026-10-30 | $333,295 | $57,631 | $0.00010090 |
| 2026-10-29 | $381,603 | $43,485 | $0.00009999 |
| 2026-10-28 | $365,544 | $33,366 | $0.00011448 |
| 2026-10-27 | $363,160 | $33,446 | $0.00010966 |
| 2026-10-26 | $372,277 | $33,519 | $0.00010895 |
| 2026-10-25 | $367,657 | $31,291 | $0.00011168 |
| 2026-10-24 | $366,646 | $35,254 | $0.00011030 |
| 2026-10-23 | $374,599 | $33,542 | $0.00010999 |
| 2026-10-22 | $387,109 | $56,554 | $0.00011238 |
| 2026-10-21 | $385,712 | $29,764 | $0.00011613 |
| 2026-10-20 | $379,377 | $26,551 | $0.00011571 |
| 2026-10-19 | $376,698 | $38,868 | $0.00011381 |
| 2026-10-18 | $376,341 | $27,895 | $0.00011301 |
Want data in another currency? Use our API
Or check it out in the app stores
