Harmonic (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $509.66 | $9.99 | N/A |
| 2026-09-11 | $484.74 | $23.49 | $11.98 |
| 2026-09-10 | $518.00 | $23.95 | $11.62 |
| 2026-08-26 | $537.51 | $10.11 | $11.85 |
| 2026-08-25 | $530.77 | $4.99 | $12.29 |
| 2026-08-21 | $540.12 | $4.83 | $12.14 |
| 2026-08-20 | $544.74 | $4.83 | $12.35 |
| 2026-08-19 | $561.39 | $4.97 | $12.35 |
| 2026-08-18 | $557.17 | $4.98 | $12.73 |
| 2026-08-15 | $608.14 | $14.81 | $12.74 |
Want data in another currency? Use our API
Or check it out in the app stores
