Harmonix kHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,531,661 | $13.61 | N/A |
| 2026-06-30 | $2,516,613 | $13.53 | $68.48 |
| 2026-06-29 | $2,602,125 | $13.98 | $70.75 |
| 2026-06-25 | $2,297,587 | $36.41 | $66.17 |
| 2026-06-24 | $2,328,444 | $43.81 | $67.06 |
| 2026-06-23 | $2,924,088 | $16.30 | $65.46 |
| 2026-06-21 | $3,106,848 | $8.47 | $74.42 |
| 2026-06-20 | $3,112,663 | $8.48 | $74.56 |
| 2026-06-19 | $3,092,886 | $48.48 | $74.09 |
| 2026-06-18 | $2,294,482 | $48.69 | $71.87 |
| 2026-06-17 | $2,435,324 | $3,764.73 | $77.20 |
| 2026-06-16 | $2,353,528 | $6,840.70 | $74.61 |
| 2026-06-09 | $2,127,154 | $44.37 | $64.04 |
| 2026-06-08 | $2,127,237 | $44.37 | $64.05 |
| 2026-06-07 | $2,126,769 | $632.30 | $64.02 |
| 2026-06-05 | $2,065,505 | $41.33 | $63.25 |
| 2026-06-04 | $2,249,989 | $129.41 | $67.01 |
| 2026-06-03 | $2,546,671 | $147.56 | $75.45 |
| 2026-06-02 | $2,412,733 | $1,648.74 | $71.46 |
| 2026-06-01 | $2,496,862 | $243.27 | $73.93 |
Want data in another currency? Use our API
Or check it out in the app stores
