Harmony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $259,973,072 | $7,286,144 | $0.02110732 | N/A |
2024-04-25 | $259,017,738 | $12,427,774 | $0.02105805 | $0.02110732 |
2024-04-24 | $270,023,844 | $9,442,677 | $0.02193650 | $0.02105805 |
2024-04-23 | $276,801,715 | $8,166,566 | $0.02248228 | $0.02193650 |
2024-04-22 | $266,604,803 | $7,117,381 | $0.02166340 | $0.02248228 |
2024-04-21 | $273,495,006 | $7,284,309 | $0.02224038 | $0.02166340 |
2024-04-20 | $253,254,395 | $13,393,096 | $0.02055848 | $0.02224038 |
2024-04-19 | $246,846,811 | $8,879,716 | $0.02004020 | $0.02055848 |
2024-04-18 | $238,027,035 | $9,641,413 | $0.01934561 | $0.02004020 |
2024-04-17 | $244,909,629 | $12,021,602 | $0.01987149 | $0.01934561 |
2024-04-16 | $245,499,471 | $16,089,581 | $0.02001700 | $0.01987149 |
2024-04-15 | $263,981,848 | $17,566,641 | $0.02142243 | $0.02001700 |
2024-04-14 | $244,668,367 | $26,648,485 | $0.01979008 | $0.02142243 |
2024-04-13 | $276,877,174 | $22,596,837 | $0.02252464 | $0.01979008 |
2024-04-12 | $324,929,058 | $9,031,390 | $0.02641249 | $0.02252464 |
2024-04-11 | $339,356,803 | $11,316,348 | $0.02756242 | $0.02641249 |
2024-04-10 | $341,570,045 | $10,302,020 | $0.02774112 | $0.02756242 |
2024-04-09 | $369,586,381 | $13,198,409 | $0.03001888 | $0.02774112 |
2024-04-08 | $347,733,762 | $7,882,796 | $0.02822373 | $0.03001888 |
2024-04-07 | $341,798,994 | $5,529,630 | $0.02780631 | $0.02822373 |
2024-04-06 | $337,230,800 | $9,943,505 | $0.02741393 | $0.02780631 |
2024-04-05 | $348,222,374 | $11,180,549 | $0.02833564 | $0.02741393 |
2024-04-04 | $342,944,431 | $16,616,828 | $0.02777128 | $0.02833564 |
2024-04-03 | $344,769,231 | $19,095,848 | $0.02795521 | $0.02777128 |
2024-04-02 | $369,483,666 | $16,547,268 | $0.03000693 | $0.02795521 |
2024-04-01 | $392,288,115 | $12,146,535 | $0.03188818 | $0.03000693 |
2024-03-31 | $370,245,499 | $9,692,942 | $0.03021426 | $0.03188818 |
2024-03-30 | $382,017,003 | $13,542,288 | $0.03104872 | $0.03021426 |
2024-03-29 | $387,226,656 | $13,721,964 | $0.03143084 | $0.03104872 |
2024-03-28 | $382,501,833 | $21,562,437 | $0.03120997 | $0.03143084 |
2024-03-27 | $406,449,060 | $20,844,320 | $0.03316140 | $0.03120997 |
Want data in another currency? Use our API