HashAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,036,097 | $24,684 | N/A |
| 2026-09-15 | $1,078,975 | $25,018 | $0.00001219 |
| 2026-09-14 | $1,069,903 | $25,986 | $0.00001270 |
| 2026-09-13 | $1,103,523 | $26,799 | $0.00001259 |
| 2026-09-12 | $1,129,569 | $26,942 | $0.00001299 |
| 2026-09-11 | $1,095,461 | $26,137 | $0.00001330 |
| 2026-09-10 | $1,112,570 | $26,037 | $0.00001290 |
| 2026-09-09 | $1,128,345 | $27,340 | $0.00001310 |
| 2026-09-08 | $1,129,611 | $30,572 | $0.00001328 |
| 2026-09-07 | $1,179,896 | $27,008 | $0.00001330 |
| 2026-09-06 | $1,172,353 | $32,335 | $0.00001389 |
| 2026-09-05 | $1,265,787 | $29,058 | $0.00001380 |
| 2026-09-04 | $1,265,230 | $27,036 | $0.00001490 |
| 2026-09-03 | $1,192,259 | $44,682 | $0.00001490 |
| 2026-09-02 | $1,392,422 | $54,216 | $0.00001404 |
| 2026-09-01 | $1,154,844 | $28,336 | $0.00001639 |
| 2026-08-31 | $1,162,961 | $26,080 | $0.00001360 |
| 2026-08-30 | $1,188,913 | $28,055 | $0.00001369 |
| 2026-08-29 | $1,180,507 | $25,118 | $0.00001400 |
| 2026-08-28 | $1,206,214 | $26,001 | $0.00001390 |
Want data in another currency? Use our API
Or check it out in the app stores
