HashKey Platform Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $28,981,526 | $152,329 | N/A |
| 2026-08-07 | $29,262,803 | $158,723 | $0.084014 |
| 2026-08-06 | $29,256,082 | $204,462 | $0.084830 |
| 2026-08-05 | $29,398,204 | $150,256 | $0.084810 |
| 2026-08-04 | $29,835,553 | $120,650 | $0.085222 |
| 2026-08-03 | $29,721,708 | $126,648 | $0.086490 |
| 2026-08-02 | $29,746,025 | $127,338 | $0.086160 |
| 2026-08-01 | $29,835,718 | $214,801 | $0.086230 |
| 2026-07-31 | $29,314,149 | $136,868 | $0.086490 |
| 2026-07-30 | $29,156,312 | $154,198 | $0.084978 |
| 2026-07-29 | $29,475,473 | $142,171 | $0.084521 |
| 2026-07-28 | $29,513,587 | $130,112 | $0.085446 |
| 2026-07-27 | $29,750,493 | $161,317 | $0.085557 |
| 2026-07-26 | $29,074,559 | $149,014 | $0.086243 |
| 2026-07-25 | $29,631,768 | $179,537 | $0.084284 |
| 2026-07-24 | $29,605,992 | $212,801 | $0.085899 |
| 2026-07-23 | $29,234,959 | $141,811 | $0.085824 |
| 2026-07-22 | $29,474,580 | $156,439 | $0.084749 |
| 2026-07-21 | $29,283,886 | $143,455 | $0.085443 |
| 2026-07-20 | $31,172,125 | $166,601 | $0.084891 |
Want data in another currency? Use our API
Or check it out in the app stores
