Circle USYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $2,406,867,190 | $0.000000000000000000 | N/A |
| 2026-10-05 | $2,406,243,294 | $0.000000000000000000 | $1.14 |
| 2026-10-04 | $2,406,243,294 | $0.000000000000000000 | $1.14 |
| 2026-10-03 | $2,406,243,294 | $0.000000000000000000 | $1.14 |
| 2026-10-02 | $2,405,506,125 | $0.000000000000000000 | $1.14 |
| 2026-10-01 | $2,406,017,793 | $0.000000000000000000 | $1.14 |
| 2026-09-30 | $2,405,770,484 | $0.000000000000000000 | $1.14 |
| 2026-09-29 | $2,405,472,293 | $0.000000000000000000 | $1.14 |
| 2026-09-28 | $2,405,269,933 | $0.000000000000000000 | $1.14 |
| 2026-09-27 | $2,405,269,933 | $0.000000000000000000 | $1.14 |
| 2026-09-26 | $2,405,269,933 | $0.000000000000000000 | $1.14 |
| 2026-09-25 | $2,432,982,000 | $0.000000000000000000 | $1.14 |
| 2026-09-24 | $2,432,731,226 | $0.000000000000000000 | $1.14 |
| 2026-09-23 | $2,508,825,557 | $0.000000000000000000 | $1.14 |
| 2026-09-22 | $2,508,517,113 | $0.000000000000000000 | $1.14 |
| 2026-09-21 | $2,508,311,923 | $0.000000000000000000 | $1.14 |
| 2026-09-20 | $2,508,311,923 | $0.000000000000000000 | $1.14 |
| 2026-09-19 | $2,508,311,923 | $0.000000000000000000 | $1.14 |
| 2026-09-18 | $2,555,300,789 | $0.000000000000000000 | $1.14 |
| 2026-09-17 | $2,555,057,308 | $0.000000000000000000 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
