Circle USYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $3,107,067,764 | $225,870 | N/A |
| 2026-07-03 | $3,106,451,597 | $242,762 | $1.13 |
| 2026-07-02 | $3,106,112,680 | $112,900 | $1.13 |
| 2026-07-01 | $3,102,593,930 | $338,195 | $1.13 |
| 2026-06-30 | $3,101,272,654 | $225,392 | $1.13 |
| 2026-06-29 | $3,102,861,307 | $1,578,700 | $1.13 |
| 2026-06-27 | $3,104,624,241 | $5,633.75 | $1.13 |
| 2026-06-26 | $3,104,886,142 | $118,319 | $1.13 |
| 2026-06-25 | $3,126,879,870 | $450,805 | $1.13 |
| 2026-06-24 | $3,125,178,727 | $225,354 | $1.13 |
| 2026-06-21 | $3,067,242,929 | $89,101 | $1.13 |
| 2026-06-04 | $2,846,655,229 | $562,641 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
