Circle USYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $3,005,843,887 | $7,933.52 | N/A |
| 2026-08-09 | $3,006,068,458 | $1.13 | $1.13 |
| 2026-08-05 | $3,003,054,417 | $22.62 | $1.13 |
| 2026-08-04 | $3,001,713,345 | $79.15 | $1.13 |
| 2026-08-01 | $3,005,564,638 | $341,542 | $1.13 |
| 2026-07-31 | $3,001,261,386 | $565,330 | $1.13 |
| 2026-07-30 | $3,004,871,188 | $452,661 | $1.13 |
| 2026-07-29 | $3,005,652,492 | $226,392 | $1.13 |
| 2026-07-21 | $2,955,311,824 | $1,207.46 | $1.13 |
| 2026-07-20 | $2,956,929,971 | $149,870 | $1.13 |
| 2026-07-19 | $2,957,723,685 | $49,950 | $1.13 |
| 2026-07-17 | $3,004,032,572 | $24,985 | $1.13 |
| 2026-07-14 | $3,013,891,192 | $105.13 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
