Circle USYC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,955,311,824 | $1,207.46 | N/A |
| 2026-07-20 | $2,956,929,971 | $149,870 | $1.13 |
| 2026-07-19 | $2,957,723,685 | $49,950 | $1.13 |
| 2026-07-17 | $3,004,032,572 | $24,985 | $1.13 |
| 2026-07-14 | $3,013,891,192 | $105.13 | $1.13 |
| 2026-07-11 | $3,070,749,507 | $1,018.38 | $1.13 |
| 2026-07-10 | $3,108,612,557 | $226,044 | $1.13 |
| 2026-07-09 | $3,102,813,829 | $225,625 | $1.13 |
| 2026-07-08 | $3,107,983,352 | $226,003 | $1.13 |
| 2026-07-07 | $3,105,194,368 | $225,941 | $1.13 |
| 2026-07-06 | $3,106,783,988 | $56,462 | $1.13 |
| 2026-07-04 | $3,107,017,546 | $225,867 | $1.13 |
| 2026-07-03 | $3,106,153,581 | $129,837 | $1.13 |
| 2026-07-02 | $3,107,962,946 | $451,719 | $1.13 |
| 2026-07-01 | $3,101,836,536 | $112,717 | $1.13 |
| 2026-06-30 | $3,102,322,540 | $1,014,739 | $1.13 |
| 2026-06-29 | $3,105,187,502 | $563,477 | $1.13 |
| 2026-06-27 | $3,104,475,920 | $5,633.48 | $1.13 |
| 2026-06-26 | $3,126,758,108 | $563,484 | $1.13 |
| 2026-06-25 | $3,126,706,200 | $450,780 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
