Hashtagger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $84,087 | $12,302.49 | $0.04231958 | N/A |
2024-05-03 | $83,943 | $9,167.12 | $0.04227581 | $0.04231958 |
2024-05-02 | $83,545 | $13,626.97 | $0.04215662 | $0.04227581 |
2024-05-01 | $83,682 | $13,578.06 | $0.04205145 | $0.04215662 |
2024-04-30 | $85,352 | $13,940.43 | $0.04297055 | $0.04205145 |
2024-04-29 | $85,971 | $14,070.16 | $0.04338306 | $0.04297055 |
2024-04-28 | $87,379 | $14,387.78 | $0.04411775 | $0.04338306 |
2024-04-27 | $86,243 | $14,408.92 | $0.04357480 | $0.04411775 |
2024-04-26 | $86,974 | $11,636.00 | $0.04378994 | $0.04357480 |
2024-04-25 | $87,817 | $13,399.44 | $0.04403013 | $0.04378994 |
2024-04-24 | $86,150 | $13,893.04 | $0.04338021 | $0.04403013 |
2024-04-23 | $83,442 | $14,096.47 | $0.04192928 | $0.04338021 |
2024-04-22 | $83,506 | $11,276.73 | $0.04204412 | $0.04192928 |
2024-04-21 | $87,568 | $9,997.33 | $0.04436653 | $0.04204412 |
2024-04-20 | $85,181 | $13,807.20 | $0.04279111 | $0.04436653 |
2024-04-19 | $84,215 | $14,198.52 | $0.04235079 | $0.04279111 |
2024-04-18 | $84,762 | $14,626.66 | $0.04271388 | $0.04235079 |
2024-04-17 | $85,339 | $13,527.84 | $0.04288201 | $0.04271388 |
2024-04-16 | $85,088 | $13,770.09 | $0.04288393 | $0.04288201 |
2024-04-15 | $85,324 | $13,520.14 | $0.04302056 | $0.04288393 |
2024-04-14 | $84,837 | $14,507.85 | $0.04274479 | $0.04302056 |
2024-04-13 | $90,660 | $14,021.85 | $0.04571169 | $0.04274479 |
2024-04-12 | $94,256 | $14,192.30 | $0.04746900 | $0.04571169 |
2024-04-11 | $95,830 | $13,538.10 | $0.04815882 | $0.04746900 |
2024-04-10 | $97,014 | $14,580.26 | $0.04885051 | $0.04815882 |
2024-04-09 | $95,718 | $13,834.90 | $0.04821016 | $0.04885051 |
2024-04-08 | $95,130 | $15,914.39 | $0.04789905 | $0.04821016 |
2024-04-07 | $96,966 | $15,010.00 | $0.04878995 | $0.04789905 |
2024-04-06 | $98,686 | $8,711.00 | $0.04968670 | $0.04878995 |
2024-04-05 | $101,069 | $20,858 | $0.050806 | $0.04968670 |
2024-04-04 | $109,766 | $15,878.54 | $0.055191 | $0.050806 |
Want data in another currency? Use our API