Hastra AUTO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-28	$36,549,181	$1,555,354	N/A
2026-09-27	$34,660,684	$971,378	$1.020
2026-09-26	$33,508,796	$451,310	$1.020
2026-09-25	$27,186,361	$959,883	$1.020
2026-09-24	$15,353,372	$243,389	$1.020
2026-09-23	$15,117,341	$1,049,722	$1.019
2026-09-22	$12,502,899	$629,757	$1.019
2026-09-21	$12,487,382	$83,575	$1.019
2026-09-20	$12,499,382	$152,772	$1.019
2026-09-19	$12,510,544	$148,855	$1.018
2026-09-18	$12,522,756	$80,889	$1.018
2026-09-17	$12,523,988	$174,330	$1.017
2026-09-16	$12,615,697	$78,058	$1.017
2026-09-15	$11,457,877	$179,813	$1.017
2026-09-14	$11,443,643	$166,292	$1.017
2026-09-13	$11,450,880	$56,406	$1.016
2026-09-12	$11,435,932	$497,668	$1.015
2026-09-11	$11,453,599	$307,403	$1.016
2026-09-10	$7,262,119	$329,286	$1.016
2026-09-09	$7,309,541	$429,624	$1.016