Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $12,795.89 | $2.31 | N/A |
| 2026-07-19 | $12,735.26 | $4.94 | $0.00088726 |
| 2026-07-18 | $12,663.43 | $2.29 | $0.00088306 |
| 2026-07-17 | $12,797.97 | $7.87 | $0.00087807 |
| 2026-07-16 | $13,100.28 | $5.10 | $0.00088740 |
| 2026-07-15 | $12,936.04 | $6.74 | $0.00090837 |
| 2026-07-14 | $12,190.21 | $6.50 | $0.00089698 |
| 2026-07-13 | $12,456.15 | $7.73 | $0.00084526 |
| 2026-07-12 | $12,409.91 | $8.43 | $0.00086370 |
| 2026-07-11 | $12,414.46 | $5.20 | $0.00086050 |
| 2026-07-10 | $12,060.08 | $14.16 | $0.00086081 |
| 2026-07-09 | $11,946.41 | $2.14 | $0.00083624 |
| 2026-07-06 | $11,981.80 | $8.36 | $0.00082836 |
| 2026-07-05 | $12,240.54 | $5.53 | $0.00083081 |
| 2026-07-03 | $20,784 | $141.04 | $0.00084875 |
| 2026-07-02 | $11,499.86 | $1.65 | $0.00144115 |
| 2026-07-01 | $10,932.86 | $1.93 | $0.00079739 |
| 2026-06-29 | $11,030.48 | $1.25 | $0.00075808 |
| 2026-06-27 | $10,943.50 | $1.93 | $0.00076485 |
| 2026-06-26 | $10,843.18 | $5.66 | $0.00075882 |
Want data in another currency? Use our API
Or check it out in the app stores
