Hat Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $14,622.50 | $6.36 | N/A |
| 2026-10-20 | $14,543.79 | $3.05 | $0.00101392 |
| 2026-10-19 | $14,513.58 | $2.87 | $0.00100846 |
| 2026-10-18 | $14,274.30 | $9.14 | $0.00100636 |
| 2026-10-17 | $14,469.57 | $8.83 | $0.00098977 |
| 2026-10-16 | $14,644.10 | $14.03 | $0.00100331 |
| 2026-10-15 | $14,372.43 | $5.33 | $0.00101541 |
| 2026-10-14 | $14,915.42 | $6.16 | $0.00099658 |
| 2026-10-13 | $14,509.73 | $11.45 | $0.00103423 |
| 2026-10-12 | $15,205.51 | $9.55 | $0.00100610 |
| 2026-10-11 | $14,990.22 | $7.09 | $0.00105434 |
| 2026-10-10 | $14,810.99 | $6.10 | $0.00103941 |
| 2026-10-09 | $14,740.81 | $7.66 | $0.00102699 |
| 2026-10-08 | $15,215.08 | $6.85 | $0.00102212 |
| 2026-10-07 | $16,152.78 | $371.06 | $0.00105500 |
| 2026-10-06 | $17,412.73 | $6.27 | $0.00112002 |
| 2026-10-05 | $17,412.91 | $6.27 | $0.00120739 |
| 2026-10-04 | $17,084.34 | $13.34 | $0.00120740 |
| 2026-10-03 | $16,842.37 | $9.24 | $0.00118462 |
| 2026-10-02 | $16,863.77 | $3.28 | $0.00116784 |
Want data in another currency? Use our API
Or check it out in the app stores
