Hat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $15,931.74 | $65.93 | N/A |
| 2026-09-05 | $15,502.57 | $13.83 | $0.00110470 |
| 2026-09-04 | $15,873.05 | $41.59 | $0.00107494 |
| 2026-09-03 | $15,147.77 | $41.18 | $0.00110063 |
| 2026-09-02 | $15,194.37 | $40.24 | $0.00105034 |
| 2026-09-01 | $15,494.04 | $30.75 | $0.00105357 |
| 2026-08-31 | $15,333.50 | $3.01 | $0.00107435 |
| 2026-08-30 | $15,168.99 | $2.31 | $0.00106322 |
| 2026-08-28 | $15,309.96 | $1.86 | $0.00105181 |
| 2026-08-27 | $15,444.89 | $1.83 | $0.00106158 |
| 2026-08-26 | $15,123.24 | $1.88 | $0.00107094 |
| 2026-08-25 | $15,406.79 | $323.61 | $0.00104864 |
| 2026-08-24 | $16,749.77 | $4.70 | $0.00106830 |
| 2026-08-23 | $16,487.83 | $15.08 | $0.00116142 |
| 2026-08-22 | $17,272.74 | $7.96 | $0.00114326 |
| 2026-08-21 | $15,792.44 | $2.23 | $0.00119768 |
| 2026-08-20 | $15,388.22 | $2.12 | $0.00109504 |
| 2026-08-19 | $14,121.50 | $2.15 | $0.00106701 |
| 2026-08-16 | $12,761.17 | $1.15 | $0.00097918 |
| 2026-08-15 | $12,780.44 | $1.15 | $0.00088485 |
Want data in another currency? Use our API
Or check it out in the app stores
