HatchyPocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $330.61 | $0.00142480 | N/A |
2024-05-02 | $0.000000000000000000 | $1,205.89 | $0.00134748 | $0.00142480 |
2024-05-01 | $0.000000000000000000 | $1,454.03 | $0.00116389 | $0.00134748 |
2024-04-30 | $0.000000000000000000 | $891.98 | $0.00137792 | $0.00116389 |
2024-04-29 | $0.000000000000000000 | $229.33 | $0.00144319 | $0.00137792 |
2024-04-28 | $0.000000000000000000 | $757.08 | $0.00143677 | $0.00144319 |
2024-04-27 | $0.000000000000000000 | $1,248.84 | $0.00148421 | $0.00143677 |
2024-04-26 | $0.000000000000000000 | $9.21 | $0.00156031 | $0.00148421 |
2024-04-25 | $0.000000000000000000 | $11.87 | $0.00158235 | $0.00156031 |
2024-04-24 | $0.000000000000000000 | $1,426.36 | $0.00169799 | $0.00158235 |
2024-04-23 | $0.000000000000000000 | $28.75 | $0.00170299 | $0.00169799 |
2024-04-22 | $0.000000000000000000 | $317.23 | $0.00161599 | $0.00170299 |
2024-04-21 | $0.000000000000000000 | $44.09 | $0.00163649 | $0.00161599 |
2024-04-20 | $0.000000000000000000 | $43.20 | $0.00153097 | $0.00163649 |
2024-04-19 | $0.000000000000000000 | $50.73 | $0.00151975 | $0.00153097 |
2024-04-18 | $0.000000000000000000 | $638.11 | $0.00147544 | $0.00151975 |
2024-04-17 | $0.000000000000000000 | $25.58 | $0.00153120 | $0.00147544 |
2024-04-16 | $0.000000000000000000 | $29.85 | $0.00156292 | $0.00153120 |
2024-04-15 | $0.000000000000000000 | $2,017.02 | $0.00164827 | $0.00156292 |
2024-04-14 | $0.000000000000000000 | $1,461.16 | $0.00148592 | $0.00164827 |
2024-04-13 | $0.000000000000000000 | $1,546.06 | $0.00172969 | $0.00148592 |
2024-04-12 | $0.000000000000000000 | $305.20 | $0.00193388 | $0.00172969 |
2024-04-11 | $0.000000000000000000 | $494.91 | $0.00202665 | $0.00193388 |
2024-04-10 | $0.000000000000000000 | $1,421.74 | $0.00191792 | $0.00202665 |
2024-04-09 | $0.000000000000000000 | $487.63 | $0.00207140 | $0.00191792 |
2024-04-08 | $0.000000000000000000 | $1,550.70 | $0.00196020 | $0.00207140 |
2024-04-07 | $0.000000000000000000 | $4,699.47 | $0.00182787 | $0.00196020 |
2024-04-06 | $0.000000000000000000 | $3,030.19 | $0.00173388 | $0.00182787 |
2024-04-05 | $0.000000000000000000 | $581.08 | $0.00196443 | $0.00173388 |
2024-04-04 | $0.000000000000000000 | $484.84 | $0.00185753 | $0.00196443 |
2024-04-03 | $0.000000000000000000 | $806.46 | $0.00196032 | $0.00185753 |
Want data in another currency? Use our API