Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,999,479 | $145,542 | N/A |
| 2026-10-12 | $3,466,751 | $81,121 | $0.00580249 |
| 2026-10-11 | $3,376,488 | $79,755 | $0.00670663 |
| 2026-10-10 | $3,390,497 | $78,662 | $0.00653221 |
| 2026-10-09 | $3,371,222 | $82,273 | $0.00655953 |
| 2026-10-08 | $3,729,688 | $145,873 | $0.00652245 |
| 2026-10-07 | $4,248,932 | $102,701 | $0.00721616 |
| 2026-10-06 | $4,539,250 | $98,223 | $0.00822096 |
| 2026-10-05 | $4,475,207 | $102,926 | $0.00878286 |
| 2026-10-04 | $4,238,988 | $116,126 | $0.00865911 |
| 2026-10-03 | $3,830,233 | $78,029 | $0.00820219 |
| 2026-10-02 | $4,232,556 | $98,075 | $0.00741141 |
| 2026-10-01 | $4,240,723 | $150,440 | $0.00819004 |
| 2026-09-30 | $3,986,758 | $173,558 | $0.00820599 |
| 2026-09-29 | $5,104,598 | $674,370 | $0.00771468 |
| 2026-09-28 | $2,344,908 | $98,526 | $0.00987797 |
| 2026-09-27 | $2,086,096 | $84,167 | $0.00453774 |
| 2026-09-26 | $2,063,652 | $157,130 | $0.00403697 |
| 2026-09-25 | $1,654,987 | $87,571 | $0.00399361 |
| 2026-09-24 | $1,619,603 | $80,493 | $0.00320281 |
Want data in another currency? Use our API
Or check it out in the app stores
