Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $854,326 | $163,411 | N/A |
| 2026-08-08 | $913,673 | $136,808 | $0.00165478 |
| 2026-08-07 | $961,729 | $172,551 | $0.00176976 |
| 2026-08-06 | $946,907 | $126,415 | $0.00186288 |
| 2026-08-05 | $1,001,547 | $122,565 | $0.00183420 |
| 2026-08-04 | $1,057,709 | $139,666 | $0.00194008 |
| 2026-08-03 | $1,030,217 | $102,627 | $0.00204890 |
| 2026-08-02 | $1,002,556 | $97,005 | $0.00199568 |
| 2026-08-01 | $1,024,261 | $72,663 | $0.00194213 |
| 2026-07-31 | $1,248,037 | $125,661 | $0.00198421 |
| 2026-07-30 | $1,390,733 | $72,164 | $0.00241776 |
| 2026-07-29 | $1,388,254 | $61,642 | $0.00269425 |
| 2026-07-28 | $1,390,710 | $66,301 | $0.00268950 |
| 2026-07-27 | $1,391,119 | $72,232 | $0.00269431 |
| 2026-07-26 | $1,392,728 | $60,353 | $0.00269516 |
| 2026-07-25 | $1,391,904 | $64,279 | $0.00269834 |
| 2026-07-24 | $1,392,508 | $73,669 | $0.00269680 |
| 2026-07-23 | $1,389,324 | $63,672 | $0.00269802 |
| 2026-07-22 | $1,390,918 | $64,862 | $0.00269191 |
| 2026-07-21 | $1,391,758 | $62,868 | $0.00269505 |
Want data in another currency? Use our API
Or check it out in the app stores
