Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,653,544 | $109,082 | N/A |
| 2026-08-25 | $1,835,925 | $116,755 | $0.00320177 |
| 2026-08-24 | $1,698,307 | $148,998 | $0.00355500 |
| 2026-08-23 | $1,496,455 | $199,126 | $0.00328861 |
| 2026-08-22 | $2,057,708 | $218,656 | $0.00289780 |
| 2026-08-21 | $1,150,796 | $93,452 | $0.00398471 |
| 2026-08-20 | $1,163,891 | $78,086 | $0.00222853 |
| 2026-08-19 | $1,021,662 | $74,068 | $0.00225395 |
| 2026-08-18 | $1,089,178 | $323,574 | $0.00197857 |
| 2026-08-17 | $1,166,177 | $405,176 | $0.00210934 |
| 2026-08-16 | $1,166,224 | $386,541 | $0.00225850 |
| 2026-08-15 | $1,154,883 | $228,627 | $0.00225863 |
| 2026-08-14 | $1,108,472 | $173,568 | $0.00223671 |
| 2026-08-13 | $1,114,627 | $184,390 | $0.00214686 |
| 2026-08-12 | $1,095,954 | $208,181 | $0.00215882 |
| 2026-08-11 | $897,336 | $176,513 | $0.00212269 |
| 2026-08-10 | $874,939 | $153,128 | $0.00173803 |
| 2026-08-09 | $854,326 | $163,411 | $0.00169468 |
| 2026-08-08 | $914,913 | $137,055 | $0.00165478 |
| 2026-08-07 | $964,287 | $173,055 | $0.00177216 |
Want data in another currency? Use our API
Or check it out in the app stores
