Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $4,248,932 | $102,701 | N/A |
| 2026-10-06 | $4,539,250 | $98,223 | $0.00822096 |
| 2026-10-05 | $4,475,207 | $102,926 | $0.00878286 |
| 2026-10-04 | $4,238,988 | $116,126 | $0.00865911 |
| 2026-10-03 | $3,830,233 | $78,029 | $0.00820219 |
| 2026-10-02 | $4,232,556 | $98,075 | $0.00741141 |
| 2026-10-01 | $4,240,723 | $150,440 | $0.00819004 |
| 2026-09-30 | $3,986,758 | $173,558 | $0.00820599 |
| 2026-09-29 | $5,104,598 | $674,370 | $0.00771468 |
| 2026-09-28 | $2,344,908 | $98,526 | $0.00987797 |
| 2026-09-27 | $2,086,096 | $84,167 | $0.00453774 |
| 2026-09-26 | $2,063,652 | $157,130 | $0.00403697 |
| 2026-09-25 | $1,654,987 | $87,571 | $0.00399361 |
| 2026-09-24 | $1,619,603 | $80,493 | $0.00320281 |
| 2026-09-23 | $1,711,994 | $97,047 | $0.00313439 |
| 2026-09-22 | $1,635,630 | $120,545 | $0.00331325 |
| 2026-09-21 | $1,562,425 | $85,424 | $0.00316552 |
| 2026-09-20 | $1,463,754 | $65,593 | $0.00302389 |
| 2026-09-19 | $1,432,009 | $81,454 | $0.00283298 |
| 2026-09-18 | $1,371,251 | $74,035 | $0.00277158 |
Want data in another currency? Use our API
Or check it out in the app stores
