Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $1,429,215 | $83,476 | N/A |
| 2026-09-11 | $1,355,944 | $69,235 | $0.00276652 |
| 2026-09-10 | $1,487,972 | $72,981 | $0.00262473 |
| 2026-09-09 | $1,729,827 | $64,464 | $0.00288035 |
| 2026-09-08 | $1,750,246 | $80,029 | $0.00334858 |
| 2026-09-07 | $1,572,086 | $91,053 | $0.00338817 |
| 2026-09-06 | $1,381,764 | $66,786 | $0.00304333 |
| 2026-09-05 | $1,409,084 | $65,323 | $0.00267494 |
| 2026-09-04 | $1,483,828 | $72,407 | $0.00272788 |
| 2026-09-03 | $1,480,778 | $68,374 | $0.00287263 |
| 2026-09-02 | $1,569,532 | $70,823 | $0.00286680 |
| 2026-09-01 | $1,603,411 | $79,134 | $0.00303868 |
| 2026-08-31 | $1,657,181 | $64,263 | $0.00310437 |
| 2026-08-30 | $1,739,708 | $69,208 | $0.00320853 |
| 2026-08-29 | $1,810,870 | $79,762 | $0.00336837 |
| 2026-08-28 | $1,995,713 | $80,635 | $0.00350621 |
| 2026-08-27 | $1,881,199 | $114,843 | $0.00386419 |
| 2026-08-26 | $1,653,544 | $109,082 | $0.00364253 |
| 2026-08-25 | $1,835,925 | $116,755 | $0.00320177 |
| 2026-08-24 | $1,698,307 | $148,998 | $0.00355500 |
Want data in another currency? Use our API
Or check it out in the app stores
