Hathor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,496,455 | $199,126 | N/A |
| 2026-08-22 | $2,082,302 | $221,066 | $0.00289780 |
| 2026-08-21 | $1,151,121 | $93,522 | $0.00403234 |
| 2026-08-20 | $1,164,315 | $78,164 | $0.00222916 |
| 2026-08-19 | $1,020,905 | $73,970 | $0.00225477 |
| 2026-08-18 | $1,089,171 | $323,690 | $0.00197710 |
| 2026-08-17 | $1,166,397 | $405,157 | $0.00210933 |
| 2026-08-16 | $1,165,554 | $386,283 | $0.00225893 |
| 2026-08-15 | $1,154,641 | $228,588 | $0.00225734 |
| 2026-08-14 | $1,108,464 | $173,566 | $0.00223624 |
| 2026-08-13 | $1,114,627 | $184,390 | $0.00214685 |
| 2026-08-12 | $1,095,954 | $208,181 | $0.00215882 |
| 2026-08-11 | $897,336 | $176,513 | $0.00212269 |
| 2026-08-10 | $876,758 | $153,297 | $0.00173803 |
| 2026-08-09 | $853,265 | $163,405 | $0.00169820 |
| 2026-08-08 | $913,673 | $136,808 | $0.00165273 |
| 2026-08-07 | $961,729 | $172,551 | $0.00176976 |
| 2026-08-06 | $946,907 | $126,415 | $0.00186288 |
| 2026-08-05 | $1,001,547 | $122,565 | $0.00183420 |
| 2026-08-04 | $1,057,709 | $139,666 | $0.00194008 |
Want data in another currency? Use our API
Or check it out in the app stores
