HAVAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $322,240 | $48,851 | N/A |
| 2026-08-10 | $346,343 | $35,789 | $0.00004386 |
| 2026-08-09 | $313,399 | $48,528 | $0.00004717 |
| 2026-08-08 | $346,402 | $52,865 | $0.00004267 |
| 2026-08-07 | $315,456 | $48,535 | $0.00004718 |
| 2026-08-06 | $335,176 | $51,415 | $0.00004297 |
| 2026-08-05 | $337,382 | $51,281 | $0.00004566 |
| 2026-08-04 | $340,194 | $51,012 | $0.00004597 |
| 2026-08-03 | $351,857 | $52,136 | $0.00004636 |
| 2026-08-02 | $353,306 | $52,032 | $0.00004796 |
| 2026-08-01 | $351,006 | $51,797 | $0.00004816 |
| 2026-07-31 | $353,966 | $54,941 | $0.00004786 |
| 2026-07-30 | $310,582 | $43,248 | $0.00004827 |
| 2026-07-29 | $355,250 | $43,038 | $0.00004236 |
| 2026-07-28 | $334,698 | $48,945 | $0.00004846 |
| 2026-07-27 | $357,381 | $51,666 | $0.00004566 |
| 2026-07-26 | $332,409 | $51,196 | $0.00004877 |
| 2026-07-25 | $338,203 | $50,940 | $0.00004537 |
| 2026-07-24 | $338,927 | $50,219 | $0.00004616 |
| 2026-07-23 | $338,192 | $53,540 | $0.00004627 |
Want data in another currency? Use our API
Or check it out in the app stores
