HAVAH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $14,690,024 | $74,126 | $0.01508617 | N/A |
2024-05-15 | $14,922,855 | $44,541 | $0.01532211 | $0.01508617 |
2024-05-14 | $15,937,694 | $67,986 | $0.01646189 | $0.01532211 |
2024-05-13 | $14,845,552 | $75,938 | $0.01523745 | $0.01646189 |
2024-05-12 | $15,335,202 | $71,918 | $0.01574769 | $0.01523745 |
2024-05-11 | $15,853,200 | $69,053 | $0.01626439 | $0.01574769 |
2024-05-10 | $16,626,565 | $34,113 | $0.01711226 | $0.01626439 |
2024-05-09 | $16,917,928 | $37,045 | $0.01737657 | $0.01711226 |
2024-05-08 | $16,905,617 | $50,609 | $0.01735723 | $0.01737657 |
2024-05-07 | $16,888,842 | $54,743 | $0.01733535 | $0.01735723 |
2024-05-06 | $16,799,264 | $16,446.72 | $0.01723949 | $0.01733535 |
2024-05-05 | $16,567,170 | $21,475 | $0.01701366 | $0.01723949 |
2024-05-04 | $16,368,567 | $29,875 | $0.01681902 | $0.01701366 |
2024-05-03 | $16,205,670 | $20,395 | $0.01663944 | $0.01681902 |
2024-05-02 | $15,757,837 | $40,355 | $0.01615815 | $0.01663944 |
2024-05-01 | $16,882,450 | $50,296 | $0.01733283 | $0.01615815 |
2024-04-30 | $17,930,241 | $25,273 | $0.01841172 | $0.01733283 |
2024-04-29 | $18,929,233 | $15,274.08 | $0.01953709 | $0.01841172 |
2024-04-28 | $19,288,884 | $25,007 | $0.01980927 | $0.01953709 |
2024-04-27 | $19,689,880 | $31,983 | $0.02021307 | $0.01980927 |
2024-04-26 | $19,575,772 | $56,026 | $0.02010048 | $0.02021307 |
2024-04-25 | $18,878,103 | $83,696 | $0.01923470 | $0.02010048 |
2024-04-24 | $19,118,810 | $48,933 | $0.01991481 | $0.01923470 |
2024-04-23 | $19,509,774 | $40,753 | $0.02004833 | $0.01991481 |
2024-04-22 | $19,481,055 | $57,597 | $0.02001478 | $0.02004833 |
2024-04-21 | $19,835,655 | $63,980 | $0.02038760 | $0.02001478 |
2024-04-20 | $20,057,140 | $80,758 | $0.02068304 | $0.02038760 |
2024-04-19 | $19,640,809 | $188,005 | $0.02007281 | $0.02068304 |
2024-04-18 | $16,254,775 | $64,359 | $0.01656689 | $0.02007281 |
2024-04-17 | $15,937,433 | $34,436 | $0.01643101 | $0.01656689 |
2024-04-16 | $16,490,184 | $60,076 | $0.01692751 | $0.01643101 |
Want data in another currency? Use our API