Hawk Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,723,005 | $903.91 | N/A |
| 2026-11-07 | $1,718,340 | $2,627.60 | $0.00003191 |
| 2026-11-06 | $1,686,580 | $2,313.02 | $0.00003183 |
| 2026-11-05 | $1,643,737 | $4,300.22 | $0.00003124 |
| 2026-11-04 | $1,556,692 | $2,464.65 | $0.00003044 |
| 2026-11-03 | $1,593,858 | $822.18 | $0.00002883 |
| 2026-11-02 | $1,596,651 | $3,410.63 | $0.00002952 |
| 2026-11-01 | $1,664,004 | $2,744.53 | $0.00002957 |
| 2026-10-31 | $1,723,980 | $2,429.68 | $0.00003082 |
| 2026-10-30 | $1,757,435 | $2,089.91 | $0.00003193 |
| 2026-10-29 | $1,814,388 | $538.38 | $0.00003255 |
| 2026-10-28 | $1,816,631 | $1,702.87 | $0.00003360 |
| 2026-10-27 | $1,841,988 | $1,850.66 | $0.00003364 |
| 2026-10-26 | $1,862,436 | $852.33 | $0.00003411 |
| 2026-10-25 | $1,865,562 | $1,119.25 | $0.00003449 |
| 2026-10-24 | $1,864,323 | $720.10 | $0.00003455 |
| 2026-10-23 | $1,867,400 | $5,560.10 | $0.00003452 |
| 2026-10-22 | $1,977,888 | $1,477.86 | $0.00003458 |
| 2026-10-21 | $1,996,516 | $2,821.53 | $0.00003662 |
| 2026-10-20 | $2,021,986 | $5,686.97 | $0.00003697 |
Want data in another currency? Use our API
Or check it out in the app stores
