Hawk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,767,734 | $2,545.98 | N/A |
| 2026-08-26 | $2,805,862 | $7,454.48 | $0.00005121 |
| 2026-08-25 | $2,932,111 | $6,606.06 | $0.00005192 |
| 2026-08-24 | $3,102,461 | $7,356.01 | $0.00005425 |
| 2026-08-23 | $3,261,898 | $8,405.92 | $0.00005740 |
| 2026-08-22 | $3,131,638 | $3,296.51 | $0.00006035 |
| 2026-08-21 | $3,191,871 | $4,448.77 | $0.00005794 |
| 2026-08-20 | $3,317,943 | $3,657.89 | $0.00005906 |
| 2026-08-19 | $3,277,541 | $5,604.87 | $0.00006139 |
| 2026-08-18 | $3,427,672 | $7,936.27 | $0.00006064 |
| 2026-08-17 | $3,258,504 | $7,494.22 | $0.00006342 |
| 2026-08-16 | $3,162,361 | $3,147.26 | $0.00006028 |
| 2026-08-15 | $3,211,694 | $11,907.78 | $0.00005850 |
| 2026-08-14 | $3,078,760 | $6,606.96 | $0.00005942 |
| 2026-08-13 | $3,009,260 | $21,909 | $0.00005695 |
| 2026-08-12 | $3,825,927 | $127,161 | $0.00005567 |
| 2026-08-11 | $4,904,860 | $56,913 | $0.00007077 |
| 2026-08-10 | $3,758,106 | $22,821 | $0.00009070 |
| 2026-08-09 | $3,311,864 | $24,330 | $0.00006948 |
| 2026-08-08 | $2,971,315 | $22,325 | $0.00006123 |
Want data in another currency? Use our API
Or check it out in the app stores
