Hawk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,619,254 | $1,736.99 | N/A |
| 2026-07-02 | $1,670,842 | $909.37 | $0.00003087 |
| 2026-07-01 | $1,686,437 | $1,130.86 | $0.00003115 |
| 2026-06-30 | $1,694,753 | $473.72 | $0.00003131 |
| 2026-06-29 | $1,688,685 | $542.77 | $0.00003119 |
| 2026-06-28 | $1,693,966 | $594.36 | $0.00003129 |
| 2026-06-27 | $2,513,684 | $2,053.26 | $0.00003142 |
| 2026-06-26 | $1,662,151 | $466.79 | $0.00003070 |
| 2026-06-25 | $1,656,215 | $4,946.28 | $0.00003059 |
| 2026-06-24 | $1,783,151 | $836.21 | $0.00003294 |
| 2026-06-23 | $1,792,834 | $1,385.98 | $0.00003312 |
| 2026-06-22 | $1,797,209 | $268.05 | $0.00003320 |
| 2026-06-21 | $1,795,198 | $1,391.61 | $0.00003316 |
| 2026-06-20 | $1,762,844 | $1,634.72 | $0.00003256 |
| 2026-06-19 | $1,760,381 | $4,491.55 | $0.00003252 |
| 2026-06-18 | $1,654,873 | $951.95 | $0.00003057 |
| 2026-06-17 | $1,635,186 | $1,372.27 | $0.00003020 |
| 2026-06-16 | $1,634,303 | $1,475.78 | $0.00003019 |
| 2026-06-15 | $1,610,307 | $1,640.91 | $0.00002974 |
| 2026-06-14 | $1,604,302 | $3,441.55 | $0.00002963 |
Want data in another currency? Use our API
Or check it out in the app stores
