Hawk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $2,932,111 | $6,606.06 | N/A |
| 2026-08-24 | $3,102,470 | $7,356.03 | $0.00005425 |
| 2026-08-23 | $3,261,958 | $8,406.08 | $0.00005740 |
| 2026-08-22 | $3,132,428 | $3,297.45 | $0.00006035 |
| 2026-08-21 | $3,191,879 | $4,448.78 | $0.00005796 |
| 2026-08-20 | $3,317,928 | $3,657.58 | $0.00005906 |
| 2026-08-19 | $3,277,556 | $5,594.98 | $0.00006139 |
| 2026-08-18 | $3,427,680 | $7,936.29 | $0.00006064 |
| 2026-08-17 | $3,258,537 | $7,494.29 | $0.00006342 |
| 2026-08-16 | $3,162,270 | $3,147.17 | $0.00006028 |
| 2026-08-15 | $3,211,743 | $11,907.06 | $0.00005850 |
| 2026-08-14 | $3,078,817 | $6,607.08 | $0.00005942 |
| 2026-08-13 | $3,009,260 | $21,909 | $0.00005696 |
| 2026-08-12 | $3,825,927 | $127,161 | $0.00005567 |
| 2026-08-11 | $4,904,860 | $56,913 | $0.00007077 |
| 2026-08-10 | $3,758,965 | $22,776 | $0.00009070 |
| 2026-08-09 | $3,311,893 | $24,331 | $0.00006950 |
| 2026-08-08 | $2,971,315 | $22,325 | $0.00006123 |
| 2026-08-07 | $2,881,948 | $26,475 | $0.00005493 |
| 2026-08-06 | $2,273,391 | $15,157.13 | $0.00005327 |
Want data in another currency? Use our API
Or check it out in the app stores
